Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 296 | 298 | 294 | 297 | +1 | +0.34% | 95,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | 474 | 480 | 424 | 432 | -42 | -8.86% | 1,204,700 |
| Jul 22, 2020 | 478 | 485 | 459 | 474 | -6 | -1.25% | 874,200 |
| Jul 17, 2020 | 483 | 508 | 473 | 480 | -3 | -0.62% | 1,076,500 |
| Jul 10, 2020 | 481 | 506 | 478 | 483 | +1 | +0.21% | 822,400 |
| Jul 3, 2020 | 500 | 510 | 467 | 482 | -24 | -4.74% | 1,311,500 |
| Jun 26, 2020 | 519 | 535 | 505 | 506 | -16 | -3.07% | 1,182,500 |
| Jun 19, 2020 | 514 | 524 | 484 | 522 | +11 | +2.15% | 1,952,400 |
| Jun 12, 2020 | 525 | 545 | 483 | 511 | -8 | -1.54% | 3,078,000 |
| Jun 5, 2020 | 520 | 542 | 508 | 519 | +8 | +1.57% | 2,454,900 |
| May 29, 2020 | 557 | 564 | 494 | 511 | -146 | -22.22% | 5,411,200 |
| May 22, 2020 | 594 | 672 | 581 | 657 | +63 | +10.61% | 2,483,600 |
| May 15, 2020 | 598 | 638 | 567 | 594 | 0 | 0.00% | 1,718,400 |
| May 8, 2020 | 586 | 605 | 584 | 594 | +11 | +1.89% | 567,900 |
| May 1, 2020 | 581 | 618 | 575 | 583 | 0 | 0.00% | 1,413,600 |
| Apr 24, 2020 | 603 | 624 | 560 | 583 | -17 | -2.83% | 1,265,800 |
| Apr 17, 2020 | 557 | 614 | 547 | 600 | +45 | +8.11% | 1,247,000 |
| Apr 10, 2020 | 487 | 572 | 486 | 555 | +65 | +13.27% | 1,437,200 |
| Apr 3, 2020 | 507 | 554 | 485 | 490 | -44 | -8.24% | 1,780,600 |
| Mar 27, 2020 | 487 | 608 | 487 | 534 | ー | ー% | 2,534,400 |