kabutan

Aeria Inc.(3758) Historical

3758
TSE Standard
Aeria Inc.
297
JPY
+1
(+0.34%)
Dec 15, 3:30 pm JST
1.91
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
400 JPY
52 Week Low Apr 7, 2025
193 JPY
Yearly High Aug 26, 2025
400 JPY
Yearly Low Apr 7, 2025
193 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 296 298 294 297 +1 +0.34% 95,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 474 480 424 432 -42 -8.86% 1,204,700
Jul 22, 2020 478 485 459 474 -6 -1.25% 874,200
Jul 17, 2020 483 508 473 480 -3 -0.62% 1,076,500
Jul 10, 2020 481 506 478 483 +1 +0.21% 822,400
Jul 3, 2020 500 510 467 482 -24 -4.74% 1,311,500
Jun 26, 2020 519 535 505 506 -16 -3.07% 1,182,500
Jun 19, 2020 514 524 484 522 +11 +2.15% 1,952,400
Jun 12, 2020 525 545 483 511 -8 -1.54% 3,078,000
Jun 5, 2020 520 542 508 519 +8 +1.57% 2,454,900
May 29, 2020 557 564 494 511 -146 -22.22% 5,411,200
May 22, 2020 594 672 581 657 +63 +10.61% 2,483,600
May 15, 2020 598 638 567 594 0 0.00% 1,718,400
May 8, 2020 586 605 584 594 +11 +1.89% 567,900
May 1, 2020 581 618 575 583 0 0.00% 1,413,600
Apr 24, 2020 603 624 560 583 -17 -2.83% 1,265,800
Apr 17, 2020 557 614 547 600 +45 +8.11% 1,247,000
Apr 10, 2020 487 572 486 555 +65 +13.27% 1,437,200
Apr 3, 2020 507 554 485 490 -44 -8.24% 1,780,600
Mar 27, 2020 487 608 487 534 ー% 2,534,400