About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
144
JPY
-5
(-3.36%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
142
Dec 23, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
362 JPY
52 Week Low Dec 16, 2024
140 JPY
Yearly High Feb 13, 2024
362 JPY
Yearly Low Dec 16, 2024
140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 344 362 140 144 -205 -58.74% 19,994,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 508 512 337 349 -157 -31.03% 6,202,200
2022 419 819 300 506 +91 +21.93% 27,129,300
2021 661 760 376 415 -234 -36.06% 13,799,900
2020 902 1,027 493 649 -275 -29.76% 45,227,100
2019 913 1,208 669 924 -34 -3.55% 34,548,300
2018 704 1,690 570 958 +267 +38.64% 116,371,700
2017 1,671 1,790 643 691 -977 -58.57% 66,672,000
2016 449 2,053 236 1,668 +1,249 +298.09% 179,443,700
2015 744 746 270 419 -314 -42.84% 56,241,300
2014 1,582 2,780 618 733 -849 -53.67% 78,102,100
2013 135 3,920 92 1,582 +1,447 +1,071.85% 67,233,401
2012 244 275 126 135 -104 -43.51% 3,131,700
2011 410 481 162 239 -171 -41.71% 4,882,100
2010 302 1,250 286 410 +104 +33.99% 2,151,500
2009 242 457 202 306 +58 +23.39% 484,800
2008 770 859 215 248 -602 -70.82% 249,900
2007 1,310 1,640 410 850 -440 -34.11% 1,251,200
2006 6,279 7,979 1,110 1,290 -4,689 -78.42% 2,038,800
2005 4,159 7,449 3,079 5,979 +1,900 +46.58% 4,211,300
2004 4,399 4,629 3,199 4,079 ー% 2,326,400