Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 344 | 362 | 140 | 144 | -205 | -58.74% | 19,994,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 508 | 512 | 337 | 349 | -157 | -31.03% | 6,202,200 |
2022 | 419 | 819 | 300 | 506 | +91 | +21.93% | 27,129,300 |
2021 | 661 | 760 | 376 | 415 | -234 | -36.06% | 13,799,900 |
2020 | 902 | 1,027 | 493 | 649 | -275 | -29.76% | 45,227,100 |
2019 | 913 | 1,208 | 669 | 924 | -34 | -3.55% | 34,548,300 |
2018 | 704 | 1,690 | 570 | 958 | +267 | +38.64% | 116,371,700 |
2017 | 1,671 | 1,790 | 643 | 691 | -977 | -58.57% | 66,672,000 |
2016 | 449 | 2,053 | 236 | 1,668 | +1,249 | +298.09% | 179,443,700 |
2015 | 744 | 746 | 270 | 419 | -314 | -42.84% | 56,241,300 |
2014 | 1,582 | 2,780 | 618 | 733 | -849 | -53.67% | 78,102,100 |
2013 | 135 | 3,920 | 92 | 1,582 | +1,447 | +1,071.85% | 67,233,401 |
2012 | 244 | 275 | 126 | 135 | -104 | -43.51% | 3,131,700 |
2011 | 410 | 481 | 162 | 239 | -171 | -41.71% | 4,882,100 |
2010 | 302 | 1,250 | 286 | 410 | +104 | +33.99% | 2,151,500 |
2009 | 242 | 457 | 202 | 306 | +58 | +23.39% | 484,800 |
2008 | 770 | 859 | 215 | 248 | -602 | -70.82% | 249,900 |
2007 | 1,310 | 1,640 | 410 | 850 | -440 | -34.11% | 1,251,200 |
2006 | 6,279 | 7,979 | 1,110 | 1,290 | -4,689 | -78.42% | 2,038,800 |
2005 | 4,159 | 7,449 | 3,079 | 5,979 | +1,900 | +46.58% | 4,211,300 |
2004 | 4,399 | 4,629 | 3,199 | 4,079 | ー | ー% | 2,326,400 |