FLIGHT SOLUTIONS Inc.(3753) Historical

52 Week High Mar 6, 2025

333 JPY

52 Week Low Dec 16, 2024

140 JPY

Yearly High Mar 6, 2025

333 JPY

Yearly Low Jan 9, 2025

147 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	153	333	147	158	+5	+3.27%	105,331,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	344	362	140	153	-196	-56.16%	20,324,600
2023	508	512	337	349	-157	-31.03%	6,202,200
2022	419	819	300	506	+91	+21.93%	27,129,300
2021	661	760	376	415	-234	-36.06%	13,799,900
2020	902	1,027	493	649	-275	-29.76%	45,227,100
2019	913	1,208	669	924	-34	-3.55%	34,548,300
2018	704	1,690	570	958	+267	+38.64%	116,371,700
2017	1,671	1,790	643	691	-977	-58.57%	66,672,000
2016	449	2,053	236	1,668	+1,249	+298.09%	179,443,700
2015	744	746	270	419	-314	-42.84%	56,241,300
2014	1,582	2,780	618	733	-849	-53.67%	78,102,100
2013	135	3,920	92	1,582	+1,447	+1,071.85%	67,233,401
2012	244	275	126	135	-104	-43.51%	3,131,700
2011	410	481	162	239	-171	-41.71%	4,882,100
2010	302	1,250	286	410	+104	+33.99%	2,151,500
2009	242	457	202	306	+58	+23.39%	484,800
2008	770	859	215	248	-602	-70.82%	249,900
2007	1,310	1,640	410	850	-440	-34.11%	1,251,200
2006	6,279	7,979	1,110	1,290	-4,689	-78.42%	2,038,800
2005	4,159	7,449	3,079	5,979	+1,900	+46.58%	4,211,300