Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 150 | 150 | 143 | 144 | -5 | -3.36% | 199,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 149 | +1.36% | 149 | 1,191,500 | ー | ー | ー |
Dec 13, 2024 | 147 | -3.92% | 149 | 412,600 | 0 | 723,400 | ー |
Dec 6, 2024 | 153 | -6.13% | 157 | 461,100 | 0 | 699,600 | ー |
Nov 29, 2024 | 163 | -9.44% | 189 | 4,764,600 | 100 | 751,500 | 7,515.00 |
Nov 22, 2024 | 180 | +1.12% | 178 | 125,000 | 0 | 452,400 | ー |
Nov 15, 2024 | 178 | -4.30% | 178 | 170,800 | 0 | 431,700 | ー |
Nov 8, 2024 | 186 | -1.59% | 187 | 91,500 | 0 | 449,000 | ー |
Nov 1, 2024 | 189 | +1.61% | 189 | 131,400 | 0 | 451,900 | ー |
Oct 25, 2024 | 186 | -6.06% | 189 | 224,100 | 0 | 445,900 | ー |
Oct 18, 2024 | 198 | +0.51% | 198 | 98,800 | 0 | 466,900 | ー |
Oct 11, 2024 | 197 | -1.99% | 199 | 293,200 | 0 | 475,900 | ー |
Oct 4, 2024 | 201 | -5.63% | 203 | 302,900 | 0 | 493,100 | ー |
Sep 27, 2024 | 213 | -8.97% | 220 | 452,800 | 0 | 492,700 | ー |
Sep 20, 2024 | 234 | +5.88% | 268 | 7,322,000 | 0 | 485,900 | ー |
Sep 13, 2024 | 221 | +2.31% | 223 | 52,200 | 0 | 304,900 | ー |
Sep 6, 2024 | 216 | -6.49% | 218 | 159,800 | 0 | 299,000 | ー |
Aug 30, 2024 | 231 | -2.94% | 233 | 144,600 | 0 | 298,900 | ー |
Aug 23, 2024 | 238 | +7.69% | 249 | 629,300 | 200 | 314,600 | 1,573.00 |
Aug 16, 2024 | 221 | +1.84% | 216 | 82,500 | 0 | 247,700 | ー |
Aug 9, 2024 | 217 | -7.26% | 209 | 229,200 | 0 | 229,900 | ー |