FLIGHT SOLUTIONS Inc.(3753) Historical

52 Week High Mar 6, 2025

333 JPY

52 Week Low Dec 17, 2025

144 JPY

Yearly High Mar 6, 2025

333 JPY

Yearly Low Dec 17, 2025

144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	161	161	141	145	-14	-8.81%	880,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	159	-0.62%	160	320,800	0	938,900	ー
Feb 6, 2026	160	-6.43%	166	543,800	0	962,900	ー
Jan 30, 2026	171	+4.27%	168	304,800	0	1,060,800	ー
Jan 23, 2026	164	-5.20%	167	393,800	0	1,082,100	ー
Jan 16, 2026	173	+6.13%	169	586,500	0	1,105,200	ー
Jan 9, 2026	163	+4.49%	160	383,700	0	1,025,400	ー
Dec 30, 2025	156	+3.31%	158	427,100	ー	ー	ー
Dec 26, 2025	151	-2.58%	151	917,200	0	985,200	ー
Dec 19, 2025	155	+1.31%	149	500,900	0	940,500	ー
Dec 12, 2025	153	-3.16%	152	923,300	0	958,600	ー
Dec 5, 2025	158	-11.24%	177	2,910,400	0	970,800	ー
Nov 28, 2025	178	+2.30%	174	224,900	0	808,100	ー
Nov 21, 2025	174	-2.79%	170	372,800	0	792,700	ー
Nov 14, 2025	179	0.00%	186	277,800	0	805,600	ー
Nov 7, 2025	179	-1.65%	180	133,000	0	788,500	ー
Oct 31, 2025	182	-3.19%	182	285,200	0	805,400	ー
Oct 24, 2025	188	+0.53%	189	357,800	0	799,000	ー
Oct 17, 2025	187	-4.59%	190	377,900	0	823,800	ー
Oct 10, 2025	196	-2.49%	201	421,300	0	810,900	ー
Oct 3, 2025	201	-0.99%	204	567,800	0	807,700	ー