Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 220 | 228 | 218 | 226 | +5 | +2.26% | 346,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 226 | +3.67% | 245 | 7,518,200 | ー | ー | ー |
Apr 18, 2025 | 218 | +6.86% | 215 | 1,124,700 | 0 | 814,700 | ー |
Apr 11, 2025 | 204 | -2.39% | 190 | 2,381,700 | 0 | 788,500 | ー |
Apr 4, 2025 | 209 | -18.99% | 231 | 1,931,600 | 0 | 885,400 | ー |
Mar 28, 2025 | 258 | -10.73% | 294 | 5,917,200 | 0 | 1,069,900 | ー |
Mar 21, 2025 | 289 | +24.57% | 270 | 15,833,600 | 700 | 1,097,400 | 1,567.71 |
Mar 14, 2025 | 232 | -12.45% | 224 | 15,798,500 | 8,100 | 1,043,500 | 128.83 |
Mar 7, 2025 | 265 | +60.61% | 287 | 23,819,300 | 800 | 810,000 | 1,012.50 |
Feb 28, 2025 | 165 | -4.62% | 170 | 315,900 | 0 | 562,900 | ー |
Feb 21, 2025 | 173 | -5.98% | 172 | 352,500 | 0 | 586,100 | ー |
Feb 14, 2025 | 184 | -1.60% | 190 | 298,200 | 0 | 634,000 | ー |
Feb 7, 2025 | 187 | -2.60% | 185 | 637,600 | 0 | 651,200 | ー |
Jan 31, 2025 | 192 | +17.07% | 183 | 957,400 | 0 | 680,300 | ー |
Jan 24, 2025 | 164 | +3.14% | 162 | 414,700 | 0 | 701,100 | ー |
Jan 17, 2025 | 159 | -10.67% | 172 | 1,663,300 | 0 | 692,900 | ー |
Jan 10, 2025 | 178 | +16.34% | 173 | 3,606,500 | 7,600 | 707,800 | 93.13 |
Dec 30, 2024 | 153 | +2.68% | 151 | 28,800 | ー | ー | ー |
Dec 27, 2024 | 149 | 0.00% | 147 | 500,100 | 0 | 760,000 | ー |
Dec 20, 2024 | 149 | +1.36% | 149 | 1,191,500 | 0 | 761,700 | ー |
Dec 13, 2024 | 147 | -3.92% | 149 | 412,600 | 0 | 723,400 | ー |