FLIGHT SOLUTIONS Inc.(3753) Historical

52 Week High Aug 13, 2025

263 JPY

52 Week Low Mar 4, 2026

125 JPY

Yearly High Feb 18, 2026

184 JPY

Yearly Low Mar 4, 2026

125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 21, 2026	166	216	148	216	+51	+30.91%	8,042,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 15, 2026	165	+10.00%	161	853,300	0	1,226,700	ー
May 8, 2026	150	+2.04%	149	104,200	ー	ー	ー
May 1, 2026	147	-4.55%	152	423,900	0	1,180,800	ー
Apr 24, 2026	154	-4.35%	163	1,157,100	0	1,261,700	ー
Apr 17, 2026	161	+3.21%	157	456,500	0	1,304,200	ー
Apr 10, 2026	156	+3.31%	156	836,400	0	1,370,500	ー
Apr 3, 2026	151	-9.58%	156	1,431,800	0	1,293,500	ー
Mar 27, 2026	167	+13.61%	160	2,528,900	0	1,403,400	ー
Mar 19, 2026	147	+1.38%	148	397,600	0	1,447,100	ー
Mar 13, 2026	145	-0.68%	145	817,800	0	1,455,700	ー
Mar 6, 2026	146	-1.35%	137	1,561,000	0	1,507,900	ー
Feb 27, 2026	148	-2.63%	148	772,400	0	1,608,000	ー
Feb 20, 2026	152	-4.40%	166	11,676,100	0	1,677,600	ー
Feb 13, 2026	159	-0.62%	160	320,800	0	938,900	ー
Feb 6, 2026	160	-6.43%	166	543,800	0	962,900	ー
Jan 30, 2026	171	+4.27%	168	304,800	0	1,060,800	ー
Jan 23, 2026	164	-5.20%	167	393,800	0	1,082,100	ー
Jan 16, 2026	173	+6.13%	169	586,500	0	1,105,200	ー
Jan 9, 2026	163	+4.49%	160	383,700	0	1,025,400	ー
Dec 30, 2025	156	+3.31%	158	427,100	ー	ー	ー