Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 179 | 198 | 155 | 159 | -19 | -10.67% | 2,896,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 178 | +2.30% | 174 | 224,900 | 0 | 808,100 | ー |
| Nov 21, 2025 | 174 | -2.79% | 170 | 372,800 | 0 | 792,700 | ー |
| Nov 14, 2025 | 179 | 0.00% | 186 | 277,800 | 0 | 805,600 | ー |
| Nov 7, 2025 | 179 | -1.65% | 180 | 133,000 | 0 | 788,500 | ー |
| Oct 31, 2025 | 182 | -3.19% | 182 | 285,200 | 0 | 805,400 | ー |
| Oct 24, 2025 | 188 | +0.53% | 189 | 357,800 | 0 | 799,000 | ー |
| Oct 17, 2025 | 187 | -4.59% | 190 | 377,900 | 0 | 823,800 | ー |
| Oct 10, 2025 | 196 | -2.49% | 201 | 421,300 | 0 | 810,900 | ー |
| Oct 3, 2025 | 201 | -0.99% | 204 | 567,800 | 0 | 807,700 | ー |
| Sep 26, 2025 | 203 | +1.00% | 213 | 2,104,700 | 0 | 803,900 | ー |
| Sep 19, 2025 | 201 | -1.47% | 201 | 613,900 | 0 | 887,300 | ー |
| Sep 12, 2025 | 204 | -8.52% | 213 | 788,600 | 0 | 962,400 | ー |
| Sep 5, 2025 | 223 | -1.76% | 229 | 513,100 | 0 | 913,400 | ー |
| Aug 29, 2025 | 227 | +1.34% | 224 | 458,000 | 0 | 934,600 | ー |
| Aug 22, 2025 | 224 | -3.86% | 233 | 817,400 | 0 | 905,300 | ー |
| Aug 15, 2025 | 233 | -2.51% | 249 | 1,520,100 | 0 | 923,300 | ー |
| Aug 8, 2025 | 239 | +1.27% | 237 | 247,700 | 0 | 922,000 | ー |
| Aug 1, 2025 | 236 | 0.00% | 232 | 211,400 | 0 | 920,700 | ー |
| Jul 25, 2025 | 236 | -0.42% | 236 | 683,500 | 0 | 943,900 | ー |
| Jul 18, 2025 | 237 | -3.27% | 241 | 327,500 | 0 | 895,300 | ー |