About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
144
JPY
-5
(-3.36%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
142
Dec 23, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
362 JPY
52 Week Low Dec 16, 2024
140 JPY
Yearly High Feb 13, 2024
362 JPY
Yearly Low Dec 16, 2024
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 150 150 143 144 -5 -3.36% 199,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 149 +1.36% 149 1,191,500
Dec 13, 2024 147 -3.92% 149 412,600 0 723,400
Dec 6, 2024 153 -6.13% 157 461,100 0 699,600
Nov 29, 2024 163 -9.44% 189 4,764,600 100 751,500 7,515.00
Nov 22, 2024 180 +1.12% 178 125,000 0 452,400
Nov 15, 2024 178 -4.30% 178 170,800 0 431,700
Nov 8, 2024 186 -1.59% 187 91,500 0 449,000
Nov 1, 2024 189 +1.61% 189 131,400 0 451,900
Oct 25, 2024 186 -6.06% 189 224,100 0 445,900
Oct 18, 2024 198 +0.51% 198 98,800 0 466,900
Oct 11, 2024 197 -1.99% 199 293,200 0 475,900
Oct 4, 2024 201 -5.63% 203 302,900 0 493,100
Sep 27, 2024 213 -8.97% 220 452,800 0 492,700
Sep 20, 2024 234 +5.88% 268 7,322,000 0 485,900
Sep 13, 2024 221 +2.31% 223 52,200 0 304,900
Sep 6, 2024 216 -6.49% 218 159,800 0 299,000
Aug 30, 2024 231 -2.94% 233 144,600 0 298,900
Aug 23, 2024 238 +7.69% 249 629,300 200 314,600 1,573.00
Aug 16, 2024 221 +1.84% 216 82,500 0 247,700
Aug 9, 2024 217 -7.26% 209 229,200 0 229,900