kabutan

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
159
JPY
-3
(-1.85%)
Dec 5, 2:35 pm JST
1.02
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
158
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
333 JPY
52 Week Low Dec 16, 2024
140 JPY
Yearly High Mar 6, 2025
333 JPY
Yearly Low Jan 9, 2025
147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 179 198 155 159 -19 -10.67% 2,896,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 178 +2.30% 174 224,900 0 808,100
Nov 21, 2025 174 -2.79% 170 372,800 0 792,700
Nov 14, 2025 179 0.00% 186 277,800 0 805,600
Nov 7, 2025 179 -1.65% 180 133,000 0 788,500
Oct 31, 2025 182 -3.19% 182 285,200 0 805,400
Oct 24, 2025 188 +0.53% 189 357,800 0 799,000
Oct 17, 2025 187 -4.59% 190 377,900 0 823,800
Oct 10, 2025 196 -2.49% 201 421,300 0 810,900
Oct 3, 2025 201 -0.99% 204 567,800 0 807,700
Sep 26, 2025 203 +1.00% 213 2,104,700 0 803,900
Sep 19, 2025 201 -1.47% 201 613,900 0 887,300
Sep 12, 2025 204 -8.52% 213 788,600 0 962,400
Sep 5, 2025 223 -1.76% 229 513,100 0 913,400
Aug 29, 2025 227 +1.34% 224 458,000 0 934,600
Aug 22, 2025 224 -3.86% 233 817,400 0 905,300
Aug 15, 2025 233 -2.51% 249 1,520,100 0 923,300
Aug 8, 2025 239 +1.27% 237 247,700 0 922,000
Aug 1, 2025 236 0.00% 232 211,400 0 920,700
Jul 25, 2025 236 -0.42% 236 683,500 0 943,900
Jul 18, 2025 237 -3.27% 241 327,500 0 895,300