About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
226
JPY
+5
(+2.26%)
Apr 25, 3:30 pm JST
1.57
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
226
Apr 25, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
333 JPY
52 Week Low Dec 16, 2024
140 JPY
Yearly High Mar 6, 2025
333 JPY
Yearly Low Jan 9, 2025
147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 220 228 218 226 +5 +2.26% 346,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 226 +3.67% 245 7,518,200
Apr 18, 2025 218 +6.86% 215 1,124,700 0 814,700
Apr 11, 2025 204 -2.39% 190 2,381,700 0 788,500
Apr 4, 2025 209 -18.99% 231 1,931,600 0 885,400
Mar 28, 2025 258 -10.73% 294 5,917,200 0 1,069,900
Mar 21, 2025 289 +24.57% 270 15,833,600 700 1,097,400 1,567.71
Mar 14, 2025 232 -12.45% 224 15,798,500 8,100 1,043,500 128.83
Mar 7, 2025 265 +60.61% 287 23,819,300 800 810,000 1,012.50
Feb 28, 2025 165 -4.62% 170 315,900 0 562,900
Feb 21, 2025 173 -5.98% 172 352,500 0 586,100
Feb 14, 2025 184 -1.60% 190 298,200 0 634,000
Feb 7, 2025 187 -2.60% 185 637,600 0 651,200
Jan 31, 2025 192 +17.07% 183 957,400 0 680,300
Jan 24, 2025 164 +3.14% 162 414,700 0 701,100
Jan 17, 2025 159 -10.67% 172 1,663,300 0 692,900
Jan 10, 2025 178 +16.34% 173 3,606,500 7,600 707,800 93.13
Dec 30, 2024 153 +2.68% 151 28,800
Dec 27, 2024 149 0.00% 147 500,100 0 760,000
Dec 20, 2024 149 +1.36% 149 1,191,500 0 761,700
Dec 13, 2024 147 -3.92% 149 412,600 0 723,400