About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
248
JPY
+9
(+3.77%)
May 16, 3:30 pm JST
1.70
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
249
May 16, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
333 JPY
52 Week Low Dec 16, 2024
140 JPY
Yearly High Mar 6, 2025
333 JPY
Yearly Low Jan 9, 2025
147 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 228 248 218 248 +18 +7.83% 1,609,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 264 275 170 230 -31 -11.88% 12,968,200
Mar, 2025 164 333 164 261 +96 +58.18% 61,613,800
Feb, 2025 192 196 162 165 -27 -14.06% 1,604,200
Jan, 2025 153 197 147 192 +39 +25.49% 6,641,900
Dec, 2024 163 163 140 153 -10 -6.13% 2,594,100
Nov, 2024 190 219 160 163 -27 -14.21% 5,198,900
Oct, 2024 209 209 182 190 -13 -6.40% 940,900
Sep, 2024 210 306 202 203 -28 -12.12% 8,049,300
Aug, 2024 248 270 185 231 -16 -6.48% 1,138,400
Jul, 2024 270 270 245 247 -22 -8.18% 240,000
Jun, 2024 274 298 260 269 +1 +0.37% 613,700
May, 2024 292 292 261 268 -24 -8.22% 283,800
Apr, 2024 313 314 291 292 -19 -6.11% 220,400
Mar, 2024 313 324 299 311 0 0.00% 343,000
Feb, 2024 335 362 304 311 -25 -7.44% 375,600
Jan, 2024 344 354 326 336 -13 -3.72% 326,500
Dec, 2023 362 365 337 349 -13 -3.59% 431,500
Nov, 2023 350 386 349 362 +13 +3.72% 224,500
Oct, 2023 389 390 337 349 -38 -9.82% 356,500
Sep, 2023 390 410 375 387 -3 -0.77% 450,600