Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 228 | 248 | 218 | 248 | +18 | +7.83% | 1,609,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 264 | 275 | 170 | 230 | -31 | -11.88% | 12,968,200 |
Mar, 2025 | 164 | 333 | 164 | 261 | +96 | +58.18% | 61,613,800 |
Feb, 2025 | 192 | 196 | 162 | 165 | -27 | -14.06% | 1,604,200 |
Jan, 2025 | 153 | 197 | 147 | 192 | +39 | +25.49% | 6,641,900 |
Dec, 2024 | 163 | 163 | 140 | 153 | -10 | -6.13% | 2,594,100 |
Nov, 2024 | 190 | 219 | 160 | 163 | -27 | -14.21% | 5,198,900 |
Oct, 2024 | 209 | 209 | 182 | 190 | -13 | -6.40% | 940,900 |
Sep, 2024 | 210 | 306 | 202 | 203 | -28 | -12.12% | 8,049,300 |
Aug, 2024 | 248 | 270 | 185 | 231 | -16 | -6.48% | 1,138,400 |
Jul, 2024 | 270 | 270 | 245 | 247 | -22 | -8.18% | 240,000 |
Jun, 2024 | 274 | 298 | 260 | 269 | +1 | +0.37% | 613,700 |
May, 2024 | 292 | 292 | 261 | 268 | -24 | -8.22% | 283,800 |
Apr, 2024 | 313 | 314 | 291 | 292 | -19 | -6.11% | 220,400 |
Mar, 2024 | 313 | 324 | 299 | 311 | 0 | 0.00% | 343,000 |
Feb, 2024 | 335 | 362 | 304 | 311 | -25 | -7.44% | 375,600 |
Jan, 2024 | 344 | 354 | 326 | 336 | -13 | -3.72% | 326,500 |
Dec, 2023 | 362 | 365 | 337 | 349 | -13 | -3.59% | 431,500 |
Nov, 2023 | 350 | 386 | 349 | 362 | +13 | +3.72% | 224,500 |
Oct, 2023 | 389 | 390 | 337 | 349 | -38 | -9.82% | 356,500 |
Sep, 2023 | 390 | 410 | 375 | 387 | -3 | -0.77% | 450,600 |