kabutan

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
158
JPY
-4
(-2.47%)
Dec 5, 3:30 pm JST
1.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
333 JPY
52 Week Low Dec 16, 2024
140 JPY
Yearly High Mar 6, 2025
333 JPY
Yearly Low Jan 9, 2025
147 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 179 198 155 158 -20 -11.24% 3,170,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 182 194 160 178 -4 -2.20% 1,008,500
Oct, 2025 212 212 176 182 -27 -12.92% 1,803,100
Sep, 2025 230 239 197 209 -18 -7.93% 4,227,200
Aug, 2025 234 263 218 227 -7 -2.99% 3,083,500
Jul, 2025 236 255 213 234 -6 -2.50% 2,467,900
Jun, 2025 199 244 199 240 +41 +20.60% 2,403,900
May, 2025 228 251 196 199 -31 -13.48% 4,599,000
Apr, 2025 264 275 170 230 -31 -11.88% 12,968,200
Mar, 2025 164 333 164 261 +96 +58.18% 61,613,800
Feb, 2025 192 196 162 165 -27 -14.06% 1,604,200
Jan, 2025 153 197 147 192 +39 +25.49% 6,641,900
Dec, 2024 163 163 140 153 -10 -6.13% 2,594,100
Nov, 2024 190 219 160 163 -27 -14.21% 5,198,900
Oct, 2024 209 209 182 190 -13 -6.40% 940,900
Sep, 2024 210 306 202 203 -28 -12.12% 8,049,300
Aug, 2024 248 270 185 231 -16 -6.48% 1,138,400
Jul, 2024 270 270 245 247 -22 -8.18% 240,000
Jun, 2024 274 298 260 269 +1 +0.37% 613,700
May, 2024 292 292 261 268 -24 -8.22% 283,800
Apr, 2024 313 314 291 292 -19 -6.11% 220,400