Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 179 | 198 | 155 | 158 | -20 | -11.24% | 3,170,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 182 | 194 | 160 | 178 | -4 | -2.20% | 1,008,500 |
| Oct, 2025 | 212 | 212 | 176 | 182 | -27 | -12.92% | 1,803,100 |
| Sep, 2025 | 230 | 239 | 197 | 209 | -18 | -7.93% | 4,227,200 |
| Aug, 2025 | 234 | 263 | 218 | 227 | -7 | -2.99% | 3,083,500 |
| Jul, 2025 | 236 | 255 | 213 | 234 | -6 | -2.50% | 2,467,900 |
| Jun, 2025 | 199 | 244 | 199 | 240 | +41 | +20.60% | 2,403,900 |
| May, 2025 | 228 | 251 | 196 | 199 | -31 | -13.48% | 4,599,000 |
| Apr, 2025 | 264 | 275 | 170 | 230 | -31 | -11.88% | 12,968,200 |
| Mar, 2025 | 164 | 333 | 164 | 261 | +96 | +58.18% | 61,613,800 |
| Feb, 2025 | 192 | 196 | 162 | 165 | -27 | -14.06% | 1,604,200 |
| Jan, 2025 | 153 | 197 | 147 | 192 | +39 | +25.49% | 6,641,900 |
| Dec, 2024 | 163 | 163 | 140 | 153 | -10 | -6.13% | 2,594,100 |
| Nov, 2024 | 190 | 219 | 160 | 163 | -27 | -14.21% | 5,198,900 |
| Oct, 2024 | 209 | 209 | 182 | 190 | -13 | -6.40% | 940,900 |
| Sep, 2024 | 210 | 306 | 202 | 203 | -28 | -12.12% | 8,049,300 |
| Aug, 2024 | 248 | 270 | 185 | 231 | -16 | -6.48% | 1,138,400 |
| Jul, 2024 | 270 | 270 | 245 | 247 | -22 | -8.18% | 240,000 |
| Jun, 2024 | 274 | 298 | 260 | 269 | +1 | +0.37% | 613,700 |
| May, 2024 | 292 | 292 | 261 | 268 | -24 | -8.22% | 283,800 |
| Apr, 2024 | 313 | 314 | 291 | 292 | -19 | -6.11% | 220,400 |