kabutan

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
151
JPY
+1
(+0.67%)
Apr 3, 3:30 pm JST
0.94
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
154
Apr 3, 10:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
275 JPY
52 Week Low Mar 4, 2026
125 JPY
Yearly High Feb 18, 2026
184 JPY
Yearly Low Mar 4, 2026
125 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 163 164 146 151 -12 -7.36% 990,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 147 173 125 163 +15 +10.14% 5,836,800
Feb, 2026 172 184 141 148 -23 -13.45% 13,313,100
Jan, 2026 158 178 157 171 +15 +9.62% 1,668,800
Dec, 2025 179 198 144 156 -22 -12.36% 5,678,900
Nov, 2025 182 194 160 178 -4 -2.20% 1,008,500
Oct, 2025 212 212 176 182 -27 -12.92% 1,803,100
Sep, 2025 230 239 197 209 -18 -7.93% 4,227,200
Aug, 2025 234 263 218 227 -7 -2.99% 3,083,500
Jul, 2025 236 255 213 234 -6 -2.50% 2,467,900
Jun, 2025 199 244 199 240 +41 +20.60% 2,403,900
May, 2025 228 251 196 199 -31 -13.48% 4,599,000
Apr, 2025 264 275 170 230 -31 -11.88% 12,968,200
Mar, 2025 164 333 164 261 +96 +58.18% 61,613,800
Feb, 2025 192 196 162 165 -27 -14.06% 1,604,200
Jan, 2025 153 197 147 192 +39 +25.49% 6,641,900
Dec, 2024 163 163 140 153 -10 -6.13% 2,594,100
Nov, 2024 190 219 160 163 -27 -14.21% 5,198,900
Oct, 2024 209 209 182 190 -13 -6.40% 940,900
Sep, 2024 210 306 202 203 -28 -12.12% 8,049,300
Aug, 2024 248 270 185 231 -16 -6.48% 1,138,400