kabutan

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
158
JPY
-4
(-2.47%)
Dec 5, 3:30 pm JST
1.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
333 JPY
52 Week Low Dec 16, 2024
140 JPY
Yearly High Mar 6, 2025
333 JPY
Yearly Low Jan 9, 2025
147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 179 198 155 158 -20 -11.24% 2,910,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 173 179 168 178 +4 +2.30% 224,900
Nov 21, 2025 181 181 160 174 -5 -2.79% 372,800
Nov 14, 2025 178 194 178 179 0 0.00% 277,800
Nov 7, 2025 182 185 177 179 -3 -1.65% 133,000
Oct 31, 2025 187 192 176 182 -6 -3.19% 285,200
Oct 24, 2025 192 194 184 188 +1 +0.53% 357,800
Oct 17, 2025 191 196 186 187 -9 -4.59% 377,900
Oct 10, 2025 202 209 195 196 -5 -2.49% 421,300
Oct 3, 2025 209 212 199 201 -2 -0.99% 567,800
Sep 26, 2025 200 238 198 203 +2 +1.00% 2,104,700
Sep 19, 2025 203 216 197 201 -3 -1.47% 613,900
Sep 12, 2025 221 225 202 204 -19 -8.52% 788,600
Sep 5, 2025 230 239 219 223 -4 -1.76% 513,100
Aug 29, 2025 225 232 218 227 +3 +1.34% 458,000
Aug 22, 2025 234 252 223 224 -9 -3.86% 817,400
Aug 15, 2025 240 263 230 233 -6 -2.51% 1,520,100
Aug 8, 2025 234 242 231 239 +3 +1.27% 247,700
Aug 1, 2025 236 237 230 236 0 0.00% 211,400
Jul 25, 2025 241 247 229 236 -1 -0.42% 683,500
Jul 18, 2025 245 252 233 237 -8 -3.27% 327,500