Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 150 | 150 | 143 | 144 | -5 | -3.36% | 199,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 145 | 160 | 140 | 149 | +2 | +1.36% | 1,191,500 |
Dec 13, 2024 | 153 | 155 | 145 | 147 | -6 | -3.92% | 412,600 |
Dec 6, 2024 | 163 | 163 | 153 | 153 | -10 | -6.13% | 461,100 |
Nov 29, 2024 | 178 | 219 | 160 | 163 | -17 | -9.44% | 4,764,600 |
Nov 22, 2024 | 176 | 185 | 172 | 180 | +2 | +1.12% | 125,000 |
Nov 15, 2024 | 186 | 186 | 170 | 178 | -8 | -4.30% | 170,800 |
Nov 8, 2024 | 193 | 193 | 184 | 186 | -3 | -1.59% | 91,500 |
Nov 1, 2024 | 185 | 197 | 183 | 189 | +3 | +1.61% | 131,400 |
Oct 25, 2024 | 199 | 202 | 182 | 186 | -12 | -6.06% | 224,100 |
Oct 18, 2024 | 198 | 201 | 195 | 198 | +1 | +0.51% | 98,800 |
Oct 11, 2024 | 203 | 209 | 195 | 197 | -4 | -1.99% | 293,200 |
Oct 4, 2024 | 208 | 209 | 198 | 201 | -12 | -5.63% | 302,900 |
Sep 27, 2024 | 230 | 230 | 212 | 213 | -21 | -8.97% | 452,800 |
Sep 20, 2024 | 237 | 306 | 225 | 234 | +13 | +5.88% | 7,322,000 |
Sep 13, 2024 | 213 | 236 | 211 | 221 | +5 | +2.31% | 52,200 |
Sep 6, 2024 | 210 | 231 | 210 | 216 | -15 | -6.49% | 159,800 |
Aug 30, 2024 | 238 | 245 | 220 | 231 | -7 | -2.94% | 144,600 |
Aug 23, 2024 | 221 | 270 | 217 | 238 | +17 | +7.69% | 629,300 |
Aug 16, 2024 | 209 | 223 | 209 | 221 | +4 | +1.84% | 82,500 |
Aug 9, 2024 | 216 | 243 | 185 | 217 | -17 | -7.26% | 229,200 |