FLIGHT SOLUTIONS Inc.(3753) Historical

52 Week High Apr 22, 2025

275 JPY

52 Week Low Mar 4, 2026

125 JPY

Yearly High Feb 18, 2026

184 JPY

Yearly Low Mar 4, 2026

125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	155	155	148	149	-2	-1.32%	373,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	157	168	146	151	-16	-9.58%	1,431,800
Mar 27, 2026	151	173	143	167	+20	+13.61%	2,528,900
Mar 19, 2026	145	155	142	147	+2	+1.38%	397,600
Mar 13, 2026	138	154	135	145	-1	-0.68%	817,800
Mar 6, 2026	147	147	125	146	-2	-1.35%	1,561,000
Feb 27, 2026	150	151	144	148	-4	-2.63%	772,400
Feb 20, 2026	161	184	141	152	-7	-4.40%	11,676,100
Feb 13, 2026	162	165	156	159	-1	-0.62%	320,800
Feb 6, 2026	172	176	159	160	-11	-6.43%	543,800
Jan 30, 2026	165	173	164	171	+7	+4.27%	304,800
Jan 23, 2026	173	177	161	164	-9	-5.20%	393,800
Jan 16, 2026	164	178	159	173	+10	+6.13%	586,500
Jan 9, 2026	158	165	157	163	+7	+4.49%	383,700
Dec 30, 2025	151	165	151	156	+5	+3.31%	427,100
Dec 26, 2025	156	156	145	151	-4	-2.58%	917,200
Dec 19, 2025	151	156	144	155	+2	+1.31%	500,900
Dec 12, 2025	162	162	145	153	-5	-3.16%	923,300
Dec 5, 2025	179	198	155	158	-20	-11.24%	2,910,400
Nov 28, 2025	173	179	168	178	+4	+2.30%	224,900
Nov 21, 2025	181	181	160	174	-5	-2.79%	372,800