Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 230 | 248 | 230 | 248 | +19 | +8.30% | 1,058,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 222 | 231 | 218 | 229 | +8 | +3.62% | 339,200 |
May 2, 2025 | 226 | 232 | 220 | 221 | -5 | -2.21% | 469,000 |
Apr 25, 2025 | 216 | 275 | 207 | 226 | +8 | +3.67% | 7,518,200 |
Apr 18, 2025 | 205 | 226 | 204 | 218 | +14 | +6.86% | 1,124,700 |
Apr 11, 2025 | 187 | 210 | 170 | 204 | -5 | -2.39% | 2,381,700 |
Apr 4, 2025 | 250 | 265 | 200 | 209 | -49 | -18.99% | 1,931,600 |
Mar 28, 2025 | 297 | 330 | 255 | 258 | -31 | -10.73% | 5,917,200 |
Mar 21, 2025 | 240 | 303 | 220 | 289 | +57 | +24.57% | 15,833,600 |
Mar 14, 2025 | 265 | 267 | 204 | 232 | -33 | -12.45% | 15,798,500 |
Mar 7, 2025 | 164 | 333 | 164 | 265 | +100 | +60.61% | 23,819,300 |
Feb 28, 2025 | 169 | 178 | 162 | 165 | -8 | -4.62% | 315,900 |
Feb 21, 2025 | 176 | 179 | 168 | 173 | -11 | -5.98% | 352,500 |
Feb 14, 2025 | 187 | 195 | 184 | 184 | -3 | -1.60% | 298,200 |
Feb 7, 2025 | 192 | 196 | 180 | 187 | -5 | -2.60% | 637,600 |
Jan 31, 2025 | 164 | 197 | 162 | 192 | +28 | +17.07% | 957,400 |
Jan 24, 2025 | 161 | 167 | 157 | 164 | +5 | +3.14% | 414,700 |
Jan 17, 2025 | 177 | 188 | 156 | 159 | -19 | -10.67% | 1,663,300 |
Jan 10, 2025 | 153 | 193 | 147 | 178 | +25 | +16.34% | 3,606,500 |
Dec 30, 2024 | 150 | 153 | 150 | 153 | +4 | +2.68% | 28,800 |
Dec 27, 2024 | 150 | 152 | 143 | 149 | 0 | 0.00% | 500,100 |