Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 179 | 198 | 155 | 158 | -20 | -11.24% | 2,910,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 173 | 179 | 168 | 178 | +4 | +2.30% | 224,900 |
| Nov 21, 2025 | 181 | 181 | 160 | 174 | -5 | -2.79% | 372,800 |
| Nov 14, 2025 | 178 | 194 | 178 | 179 | 0 | 0.00% | 277,800 |
| Nov 7, 2025 | 182 | 185 | 177 | 179 | -3 | -1.65% | 133,000 |
| Oct 31, 2025 | 187 | 192 | 176 | 182 | -6 | -3.19% | 285,200 |
| Oct 24, 2025 | 192 | 194 | 184 | 188 | +1 | +0.53% | 357,800 |
| Oct 17, 2025 | 191 | 196 | 186 | 187 | -9 | -4.59% | 377,900 |
| Oct 10, 2025 | 202 | 209 | 195 | 196 | -5 | -2.49% | 421,300 |
| Oct 3, 2025 | 209 | 212 | 199 | 201 | -2 | -0.99% | 567,800 |
| Sep 26, 2025 | 200 | 238 | 198 | 203 | +2 | +1.00% | 2,104,700 |
| Sep 19, 2025 | 203 | 216 | 197 | 201 | -3 | -1.47% | 613,900 |
| Sep 12, 2025 | 221 | 225 | 202 | 204 | -19 | -8.52% | 788,600 |
| Sep 5, 2025 | 230 | 239 | 219 | 223 | -4 | -1.76% | 513,100 |
| Aug 29, 2025 | 225 | 232 | 218 | 227 | +3 | +1.34% | 458,000 |
| Aug 22, 2025 | 234 | 252 | 223 | 224 | -9 | -3.86% | 817,400 |
| Aug 15, 2025 | 240 | 263 | 230 | 233 | -6 | -2.51% | 1,520,100 |
| Aug 8, 2025 | 234 | 242 | 231 | 239 | +3 | +1.27% | 247,700 |
| Aug 1, 2025 | 236 | 237 | 230 | 236 | 0 | 0.00% | 211,400 |
| Jul 25, 2025 | 241 | 247 | 229 | 236 | -1 | -0.42% | 683,500 |
| Jul 18, 2025 | 245 | 252 | 233 | 237 | -8 | -3.27% | 327,500 |