About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
144
JPY
-5
(-3.36%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
142
Dec 23, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
362 JPY
52 Week Low Dec 16, 2024
140 JPY
Yearly High Feb 13, 2024
362 JPY
Yearly Low Dec 16, 2024
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 150 150 143 144 -5 -3.36% 199,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 145 160 140 149 +2 +1.36% 1,191,500
Dec 13, 2024 153 155 145 147 -6 -3.92% 412,600
Dec 6, 2024 163 163 153 153 -10 -6.13% 461,100
Nov 29, 2024 178 219 160 163 -17 -9.44% 4,764,600
Nov 22, 2024 176 185 172 180 +2 +1.12% 125,000
Nov 15, 2024 186 186 170 178 -8 -4.30% 170,800
Nov 8, 2024 193 193 184 186 -3 -1.59% 91,500
Nov 1, 2024 185 197 183 189 +3 +1.61% 131,400
Oct 25, 2024 199 202 182 186 -12 -6.06% 224,100
Oct 18, 2024 198 201 195 198 +1 +0.51% 98,800
Oct 11, 2024 203 209 195 197 -4 -1.99% 293,200
Oct 4, 2024 208 209 198 201 -12 -5.63% 302,900
Sep 27, 2024 230 230 212 213 -21 -8.97% 452,800
Sep 20, 2024 237 306 225 234 +13 +5.88% 7,322,000
Sep 13, 2024 213 236 211 221 +5 +2.31% 52,200
Sep 6, 2024 210 231 210 216 -15 -6.49% 159,800
Aug 30, 2024 238 245 220 231 -7 -2.94% 144,600
Aug 23, 2024 221 270 217 238 +17 +7.69% 629,300
Aug 16, 2024 209 223 209 221 +4 +1.84% 82,500
Aug 9, 2024 216 243 185 217 -17 -7.26% 229,200