kabutan

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
145
JPY
-12
(-7.64%)
Feb 17, 3:30 pm JST
0.94
USD
Feb 17, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
333 JPY
52 Week Low Dec 17, 2025
144 JPY
Yearly High Mar 6, 2025
333 JPY
Yearly Low Dec 17, 2025
144 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 161 161 141 145 -14 -8.81% 880,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 162 165 156 159 -1 -0.62% 320,800
Feb 6, 2026 172 176 159 160 -11 -6.43% 543,800
Jan 30, 2026 165 173 164 171 +7 +4.27% 304,800
Jan 23, 2026 173 177 161 164 -9 -5.20% 393,800
Jan 16, 2026 164 178 159 173 +10 +6.13% 586,500
Jan 9, 2026 158 165 157 163 +7 +4.49% 383,700
Dec 30, 2025 151 165 151 156 +5 +3.31% 427,100
Dec 26, 2025 156 156 145 151 -4 -2.58% 917,200
Dec 19, 2025 151 156 144 155 +2 +1.31% 500,900
Dec 12, 2025 162 162 145 153 -5 -3.16% 923,300
Dec 5, 2025 179 198 155 158 -20 -11.24% 2,910,400
Nov 28, 2025 173 179 168 178 +4 +2.30% 224,900
Nov 21, 2025 181 181 160 174 -5 -2.79% 372,800
Nov 14, 2025 178 194 178 179 0 0.00% 277,800
Nov 7, 2025 182 185 177 179 -3 -1.65% 133,000
Oct 31, 2025 187 192 176 182 -6 -3.19% 285,200
Oct 24, 2025 192 194 184 188 +1 +0.53% 357,800
Oct 17, 2025 191 196 186 187 -9 -4.59% 377,900
Oct 10, 2025 202 209 195 196 -5 -2.49% 421,300
Oct 3, 2025 209 212 199 201 -2 -0.99% 567,800