Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 161 | 161 | 141 | 145 | -14 | -8.81% | 880,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 162 | 165 | 156 | 159 | -1 | -0.62% | 320,800 |
| Feb 6, 2026 | 172 | 176 | 159 | 160 | -11 | -6.43% | 543,800 |
| Jan 30, 2026 | 165 | 173 | 164 | 171 | +7 | +4.27% | 304,800 |
| Jan 23, 2026 | 173 | 177 | 161 | 164 | -9 | -5.20% | 393,800 |
| Jan 16, 2026 | 164 | 178 | 159 | 173 | +10 | +6.13% | 586,500 |
| Jan 9, 2026 | 158 | 165 | 157 | 163 | +7 | +4.49% | 383,700 |
| Dec 30, 2025 | 151 | 165 | 151 | 156 | +5 | +3.31% | 427,100 |
| Dec 26, 2025 | 156 | 156 | 145 | 151 | -4 | -2.58% | 917,200 |
| Dec 19, 2025 | 151 | 156 | 144 | 155 | +2 | +1.31% | 500,900 |
| Dec 12, 2025 | 162 | 162 | 145 | 153 | -5 | -3.16% | 923,300 |
| Dec 5, 2025 | 179 | 198 | 155 | 158 | -20 | -11.24% | 2,910,400 |
| Nov 28, 2025 | 173 | 179 | 168 | 178 | +4 | +2.30% | 224,900 |
| Nov 21, 2025 | 181 | 181 | 160 | 174 | -5 | -2.79% | 372,800 |
| Nov 14, 2025 | 178 | 194 | 178 | 179 | 0 | 0.00% | 277,800 |
| Nov 7, 2025 | 182 | 185 | 177 | 179 | -3 | -1.65% | 133,000 |
| Oct 31, 2025 | 187 | 192 | 176 | 182 | -6 | -3.19% | 285,200 |
| Oct 24, 2025 | 192 | 194 | 184 | 188 | +1 | +0.53% | 357,800 |
| Oct 17, 2025 | 191 | 196 | 186 | 187 | -9 | -4.59% | 377,900 |
| Oct 10, 2025 | 202 | 209 | 195 | 196 | -5 | -2.49% | 421,300 |
| Oct 3, 2025 | 209 | 212 | 199 | 201 | -2 | -0.99% | 567,800 |