Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 150 | 150 | 143 | 144 | -5 | -3.36% | 99,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 156 | 156 | 149 | 149 | -5 | -3.25% | 60,100 |
Dec 19, 2024 | 151 | 158 | 146 | 154 | +1 | +0.65% | 163,600 |
Dec 18, 2024 | 148 | 155 | 145 | 153 | +3 | +2.00% | 197,000 |
Dec 17, 2024 | 142 | 151 | 142 | 150 | +7 | +4.90% | 201,800 |
Dec 16, 2024 | 145 | 160 | 140 | 143 | -4 | -2.72% | 569,000 |
Dec 13, 2024 | 149 | 149 | 145 | 147 | -3 | -2.00% | 106,500 |
Dec 12, 2024 | 151 | 152 | 146 | 150 | -1 | -0.66% | 134,000 |
Dec 11, 2024 | 153 | 154 | 149 | 151 | -3 | -1.95% | 73,200 |
Dec 10, 2024 | 154 | 155 | 153 | 154 | 0 | 0.00% | 52,900 |
Dec 9, 2024 | 153 | 154 | 152 | 154 | +1 | +0.65% | 46,000 |
Dec 6, 2024 | 154 | 156 | 153 | 153 | -2 | -1.29% | 35,800 |
Dec 5, 2024 | 156 | 157 | 153 | 155 | -3 | -1.90% | 68,200 |
Dec 4, 2024 | 157 | 158 | 154 | 158 | +1 | +0.64% | 50,200 |
Dec 3, 2024 | 158 | 160 | 155 | 157 | +1 | +0.64% | 122,000 |
Dec 2, 2024 | 163 | 163 | 156 | 156 | -7 | -4.29% | 184,900 |
Nov 29, 2024 | 166 | 169 | 160 | 163 | -6 | -3.55% | 393,400 |
Nov 28, 2024 | 179 | 219 | 166 | 169 | -9 | -5.06% | 4,339,300 |
Nov 27, 2024 | 178 | 180 | 178 | 178 | -2 | -1.11% | 8,100 |
Nov 26, 2024 | 180 | 180 | 177 | 180 | +1 | +0.56% | 9,000 |
Nov 25, 2024 | 178 | 180 | 177 | 179 | -1 | -0.56% | 14,800 |