Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 150 | 155 | 150 | 151 | +1 | +0.67% | 90,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 158 | 159 | 146 | 150 | -8 | -5.06% | 605,000 |
| Apr 1, 2026 | 163 | 164 | 157 | 158 | -5 | -3.07% | 204,900 |
| Mar 31, 2026 | 164 | 165 | 159 | 163 | -1 | -0.61% | 194,800 |
| Mar 30, 2026 | 157 | 168 | 154 | 164 | -3 | -1.80% | 336,700 |
| Mar 27, 2026 | 161 | 172 | 158 | 167 | +8 | +5.03% | 442,000 |
| Mar 26, 2026 | 168 | 173 | 157 | 159 | -1 | -0.62% | 824,400 |
| Mar 25, 2026 | 153 | 163 | 152 | 160 | +6 | +3.90% | 415,500 |
| Mar 24, 2026 | 154 | 156 | 150 | 154 | +3 | +1.99% | 137,900 |
| Mar 23, 2026 | 151 | 162 | 143 | 151 | +4 | +2.72% | 709,100 |
| Mar 19, 2026 | 154 | 154 | 147 | 147 | -7 | -4.55% | 75,300 |
| Mar 18, 2026 | 150 | 155 | 146 | 154 | +9 | +6.21% | 178,500 |
| Mar 17, 2026 | 145 | 148 | 144 | 145 | 0 | 0.00% | 84,600 |
| Mar 16, 2026 | 145 | 147 | 142 | 145 | 0 | 0.00% | 59,200 |
| Mar 13, 2026 | 144 | 146 | 143 | 145 | -1 | -0.68% | 41,500 |
| Mar 12, 2026 | 146 | 147 | 144 | 146 | 0 | 0.00% | 89,900 |
| Mar 11, 2026 | 146 | 152 | 146 | 146 | -5 | -3.31% | 150,900 |
| Mar 10, 2026 | 142 | 154 | 142 | 151 | +10 | +7.09% | 317,800 |
| Mar 9, 2026 | 138 | 141 | 135 | 141 | -5 | -3.42% | 217,700 |
| Mar 6, 2026 | 137 | 147 | 137 | 146 | +10 | +7.35% | 299,800 |
| Mar 5, 2026 | 135 | 139 | 134 | 136 | +5 | +3.82% | 197,700 |