kabutan

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
158
JPY
-4
(-2.47%)
Dec 5, 2:14 pm JST
1.02
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
158
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
333 JPY
52 Week Low Dec 16, 2024
140 JPY
Yearly High Mar 6, 2025
333 JPY
Yearly Low Jan 9, 2025
147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 160 165 155 158 -4 -2.47% 244,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 171 198 160 162 -7 -4.14% 2,484,400
Dec 3, 2025 170 172 167 169 -1 -0.59% 41,500
Dec 2, 2025 176 176 170 170 -6 -3.41% 51,100
Dec 1, 2025 179 180 173 176 -2 -1.12% 73,500
Nov 28, 2025 177 179 175 178 +2 +1.14% 52,300
Nov 27, 2025 172 179 172 176 +4 +2.33% 83,000
Nov 26, 2025 172 174 170 172 0 0.00% 43,700
Nov 25, 2025 173 173 168 172 -2 -1.15% 45,900
Nov 21, 2025 164 174 160 174 +6 +3.57% 119,800
Nov 20, 2025 168 172 168 168 -1 -0.59% 43,000
Nov 19, 2025 171 172 163 169 -3 -1.74% 70,500
Nov 18, 2025 174 177 168 172 -2 -1.15% 85,600
Nov 17, 2025 181 181 174 174 -5 -2.79% 53,900
Nov 14, 2025 187 187 179 179 -7 -3.76% 97,500
Nov 13, 2025 190 190 186 186 -3 -1.59% 41,200
Nov 12, 2025 185 194 185 189 +4 +2.16% 97,600
Nov 11, 2025 186 186 182 185 0 0.00% 12,500
Nov 10, 2025 178 185 178 185 +6 +3.35% 29,000
Nov 7, 2025 179 182 177 179 -2 -1.10% 28,400
Nov 6, 2025 184 184 179 181 -2 -1.09% 24,800