kabutan

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
145
JPY
-12
(-7.64%)
Feb 17, 3:30 pm JST
0.94
USD
Feb 17, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
333 JPY
52 Week Low Dec 17, 2025
144 JPY
Yearly High Mar 6, 2025
333 JPY
Yearly Low Dec 17, 2025
144 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 153 153 141 145 -12 -7.64% 307,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 161 161 154 157 -2 -1.26% 265,200
Feb 13, 2026 162 164 159 159 -5 -3.05% 92,300
Feb 12, 2026 162 165 161 164 +2 +1.23% 101,000
Feb 10, 2026 160 162 159 162 +4 +2.53% 59,000
Feb 9, 2026 162 162 156 158 -2 -1.25% 68,500
Feb 6, 2026 162 162 159 160 -4 -2.44% 45,100
Feb 5, 2026 164 164 160 164 +1 +0.61% 42,300
Feb 4, 2026 171 172 160 163 -9 -5.23% 322,500
Feb 3, 2026 175 175 170 172 +2 +1.18% 34,000
Feb 2, 2026 172 176 170 170 -1 -0.58% 99,900
Jan 30, 2026 168 171 167 171 +4 +2.40% 17,700
Jan 29, 2026 170 170 165 167 -2 -1.18% 104,700
Jan 28, 2026 173 173 167 169 -4 -2.31% 42,200
Jan 27, 2026 168 173 167 173 +6 +3.59% 62,500
Jan 26, 2026 165 173 164 167 +3 +1.83% 77,700
Jan 23, 2026 161 164 161 164 -1 -0.61% 64,200
Jan 22, 2026 164 168 161 165 +1 +0.61% 99,400
Jan 21, 2026 166 168 163 164 -5 -2.96% 75,300
Jan 20, 2026 173 173 168 169 -2 -1.17% 61,900
Jan 19, 2026 173 177 171 171 -2 -1.16% 93,000