FLIGHT SOLUTIONS Inc.(3753) Historical

52 Week High Aug 13, 2025

263 JPY

52 Week Low Mar 4, 2026

125 JPY

Yearly High Feb 18, 2026

184 JPY

Yearly Low Mar 4, 2026

125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 21, 2026	191	216	182	216	+50	+30.12%	3,598,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 20, 2026	158	171	156	166	+5	+3.11%	398,200
May 19, 2026	151	164	150	161	+11	+7.33%	178,100
May 18, 2026	166	166	148	150	-15	-9.09%	268,500
May 15, 2026	162	169	160	165	+4	+2.48%	110,300
May 14, 2026	165	168	158	161	-8	-4.73%	290,600
May 13, 2026	155	169	155	169	+12	+7.64%	213,400
May 12, 2026	159	161	155	157	+1	+0.64%	133,800
May 11, 2026	150	159	150	156	+6	+4.00%	105,200
May 8, 2026	149	152	148	150	+1	+0.67%	42,200
May 7, 2026	148	151	148	149	+2	+1.36%	62,000
May 1, 2026	149	149	143	147	-3	-2.00%	117,100
Apr 30, 2026	153	153	150	150	-3	-1.96%	69,900
Apr 28, 2026	154	156	152	153	-3	-1.92%	87,500
Apr 27, 2026	157	161	154	156	+2	+1.30%	149,400
Apr 24, 2026	157	157	149	154	-12	-7.23%	331,500
Apr 23, 2026	174	174	163	166	-5	-2.92%	233,400
Apr 22, 2026	164	174	163	171	+7	+4.27%	248,400
Apr 21, 2026	168	171	164	164	-4	-2.38%	147,200
Apr 20, 2026	163	168	162	168	+7	+4.35%	196,600
Apr 17, 2026	160	164	158	161	+2	+1.26%	125,000