kabutan

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
151
JPY
+1
(+0.67%)
Apr 3, 3:30 pm JST
0.94
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
154
Apr 3, 10:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
275 JPY
52 Week Low Mar 4, 2026
125 JPY
Yearly High Feb 18, 2026
184 JPY
Yearly Low Mar 4, 2026
125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 150 155 150 151 +1 +0.67% 90,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 158 159 146 150 -8 -5.06% 605,000
Apr 1, 2026 163 164 157 158 -5 -3.07% 204,900
Mar 31, 2026 164 165 159 163 -1 -0.61% 194,800
Mar 30, 2026 157 168 154 164 -3 -1.80% 336,700
Mar 27, 2026 161 172 158 167 +8 +5.03% 442,000
Mar 26, 2026 168 173 157 159 -1 -0.62% 824,400
Mar 25, 2026 153 163 152 160 +6 +3.90% 415,500
Mar 24, 2026 154 156 150 154 +3 +1.99% 137,900
Mar 23, 2026 151 162 143 151 +4 +2.72% 709,100
Mar 19, 2026 154 154 147 147 -7 -4.55% 75,300
Mar 18, 2026 150 155 146 154 +9 +6.21% 178,500
Mar 17, 2026 145 148 144 145 0 0.00% 84,600
Mar 16, 2026 145 147 142 145 0 0.00% 59,200
Mar 13, 2026 144 146 143 145 -1 -0.68% 41,500
Mar 12, 2026 146 147 144 146 0 0.00% 89,900
Mar 11, 2026 146 152 146 146 -5 -3.31% 150,900
Mar 10, 2026 142 154 142 151 +10 +7.09% 317,800
Mar 9, 2026 138 141 135 141 -5 -3.42% 217,700
Mar 6, 2026 137 147 137 146 +10 +7.35% 299,800
Mar 5, 2026 135 139 134 136 +5 +3.82% 197,700