Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 220 | 228 | 218 | 226 | +5 | +2.26% | 346,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 239 | 239 | 221 | 221 | -14 | -5.96% | 431,700 |
Apr 23, 2025 | 235 | 247 | 228 | 235 | -1 | -0.42% | 1,373,300 |
Apr 22, 2025 | 275 | 275 | 235 | 236 | +9 | +3.96% | 4,748,200 |
Apr 21, 2025 | 216 | 228 | 207 | 227 | +9 | +4.13% | 619,000 |
Apr 18, 2025 | 209 | 218 | 208 | 218 | +9 | +4.31% | 90,300 |
Apr 17, 2025 | 207 | 213 | 204 | 209 | 0 | 0.00% | 124,900 |
Apr 16, 2025 | 218 | 218 | 207 | 209 | -8 | -3.69% | 172,500 |
Apr 15, 2025 | 218 | 226 | 214 | 217 | -1 | -0.46% | 305,000 |
Apr 14, 2025 | 205 | 225 | 205 | 218 | +14 | +6.86% | 432,000 |
Apr 11, 2025 | 190 | 204 | 190 | 204 | +3 | +1.49% | 361,400 |
Apr 10, 2025 | 208 | 210 | 201 | 201 | +11 | +5.79% | 331,300 |
Apr 9, 2025 | 193 | 195 | 183 | 190 | -11 | -5.47% | 333,800 |
Apr 8, 2025 | 198 | 205 | 196 | 201 | +23 | +12.92% | 327,900 |
Apr 7, 2025 | 187 | 194 | 170 | 178 | -31 | -14.83% | 1,027,300 |
Apr 4, 2025 | 217 | 221 | 200 | 209 | -14 | -6.28% | 447,500 |
Apr 3, 2025 | 217 | 233 | 214 | 223 | -10 | -4.29% | 524,300 |
Apr 2, 2025 | 246 | 247 | 232 | 233 | -12 | -4.90% | 398,600 |
Apr 1, 2025 | 264 | 265 | 244 | 245 | -16 | -6.13% | 316,000 |
Mar 31, 2025 | 250 | 261 | 247 | 261 | +3 | +1.16% | 245,200 |
Mar 28, 2025 | 267 | 273 | 255 | 258 | -6 | -2.27% | 364,300 |