About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FLIGHT SOLUTIONS Inc.(3753) Historical

3753
TSE Standard
FLIGHT SOLUTIONS Inc.
226
JPY
+5
(+2.26%)
Apr 25, 3:30 pm JST
1.57
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
226
Apr 25, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
333 JPY
52 Week Low Dec 16, 2024
140 JPY
Yearly High Mar 6, 2025
333 JPY
Yearly Low Jan 9, 2025
147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 220 228 218 226 +5 +2.26% 346,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 239 239 221 221 -14 -5.96% 431,700
Apr 23, 2025 235 247 228 235 -1 -0.42% 1,373,300
Apr 22, 2025 275 275 235 236 +9 +3.96% 4,748,200
Apr 21, 2025 216 228 207 227 +9 +4.13% 619,000
Apr 18, 2025 209 218 208 218 +9 +4.31% 90,300
Apr 17, 2025 207 213 204 209 0 0.00% 124,900
Apr 16, 2025 218 218 207 209 -8 -3.69% 172,500
Apr 15, 2025 218 226 214 217 -1 -0.46% 305,000
Apr 14, 2025 205 225 205 218 +14 +6.86% 432,000
Apr 11, 2025 190 204 190 204 +3 +1.49% 361,400
Apr 10, 2025 208 210 201 201 +11 +5.79% 331,300
Apr 9, 2025 193 195 183 190 -11 -5.47% 333,800
Apr 8, 2025 198 205 196 201 +23 +12.92% 327,900
Apr 7, 2025 187 194 170 178 -31 -14.83% 1,027,300
Apr 4, 2025 217 221 200 209 -14 -6.28% 447,500
Apr 3, 2025 217 233 214 223 -10 -4.29% 524,300
Apr 2, 2025 246 247 232 233 -12 -4.90% 398,600
Apr 1, 2025 264 265 244 245 -16 -6.13% 316,000
Mar 31, 2025 250 261 247 261 +3 +1.16% 245,200
Mar 28, 2025 267 273 255 258 -6 -2.27% 364,300