ADR120S,Inc.(3750) Historical

52 Week High Jul 4, 2025

990 JPY

52 Week Low May 2, 2025

642 JPY

Yearly High Jul 4, 2025

990 JPY

Yearly Low May 2, 2025

642 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	880	990	642	820	-45	-5.20%	3,455,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	3,655	5,006	3,046	3,814	+199	+5.50%	346,280
1983	2,118	4,569	2,118	3,615	+1,430	+65.45%	491,181
1982	2,582	3,310	2,118	2,185	-423	-16.22%	192,470
1981	5,231	5,231	2,556	2,608	-2,477	-48.71%	167,326
1980	2,556	5,429	2,410	5,085	+2,529	+98.94%	850,675
1979	2,998	3,774	2,317	2,556	-623	-19.60%	253,991
1978	2,106	4,023	2,096	3,179	+1,033	+48.14%	745,676
1977	998	3,774	998	2,146	+1,198	+126.37%	873,649
1976	808	1,587	798	948	+150	+18.80%	157,225
1975	998	1,208	748	798	-200	-20.04%	42,561
1974	1,017	1,507	898	998	-19	-1.87%	101,879
1973	1,657	1,808	994	1,017	-603	-37.22%	67,281
1972	609	2,712	609	1,620	+990	+157.14%	442,655
1971	983	1,314	594	630	-263	-29.45%	91,769
1970	888	1,330	688	893	+31	+3.60%	244,401
1969	567	893	488	862	+258	+42.72%	208,644
1968	283	809	283	604	ー	ー%	0