ADR120S,Inc.(3750) Historical

52 Week High Jul 4, 2025

990 JPY

52 Week Low May 2, 2025

642 JPY

Yearly High Jul 4, 2025

990 JPY

Yearly Low May 2, 2025

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	867	871	862	870	+3	+0.35%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	867	+0.23%	864	10,300	0	1,952,400	ー
Jan 16, 2026	865	+0.46%	865	7,600	0	1,952,500	ー
Jan 9, 2026	861	+2.50%	857	13,800	0	1,953,900	ー
Dec 30, 2025	840	+3.70%	819	8,000	ー	ー	ー
Dec 26, 2025	810	-2.53%	818	23,400	0	1,955,600	ー
Dec 19, 2025	831	+1.34%	825	21,500	0	1,954,900	ー
Dec 12, 2025	820	-1.56%	854	67,100	0	1,968,700	ー
Dec 5, 2025	833	+1.46%	832	17,800	0	1,968,500	ー
Nov 28, 2025	821	+1.11%	816	6,500	0	1,968,400	ー
Nov 21, 2025	812	-5.36%	821	16,500	0	1,968,700	ー
Nov 14, 2025	858	+2.39%	842	260,100	0	1,969,600	ー
Nov 7, 2025	838	+1.09%	834	106,900	0	1,973,400	ー
Oct 31, 2025	829	-1.54%	842	9,000	0	1,973,000	ー
Oct 24, 2025	842	+2.68%	826	11,500	0	1,973,100	ー
Oct 17, 2025	820	-2.15%	830	8,000	0	1,973,300	ー
Oct 10, 2025	838	-2.90%	856	17,100	0	1,974,000	ー
Oct 3, 2025	863	-7.90%	879	59,600	0	1,973,200	ー
Sep 26, 2025	937	+0.21%	932	43,100	0	1,951,500	ー
Sep 19, 2025	935	-1.48%	940	27,900	0	1,957,100	ー
Sep 12, 2025	949	+1.50%	932	21,400	0	1,958,900	ー