About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cytori Cell Research Institute,Inc.(3750) Historical

3750
TSE Standard
Cytori Cell Research Institute,Inc.
652
JPY
-5
(-0.76%)
May 13, 3:30 pm JST
4.40
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,131 JPY
52 Week Low May 2, 2025
642 JPY
Yearly High Jan 10, 2025
942 JPY
Yearly Low May 2, 2025
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 660 661 651 652 -8 -1.21% 17,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 660 -0.90% 653 35,000 0 1,909,000
May 2, 2025 666 -4.03% 684 200,700 0 1,906,300
Apr 25, 2025 694 +0.87% 680 60,700 0 1,899,000
Apr 18, 2025 688 +0.88% 679 43,300 0 1,889,700
Apr 11, 2025 682 -8.70% 688 152,700 0 1,892,900
Apr 4, 2025 747 -9.34% 687 826,700 0 1,913,000
Mar 28, 2025 824 -10.63% 872 126,700 0 1,921,900
Mar 21, 2025 922 +1.54% 916 34,100 0 1,907,400
Mar 14, 2025 908 +0.55% 908 36,400 0 1,908,300
Mar 7, 2025 903 -0.33% 910 38,400 0 1,908,300
Feb 28, 2025 906 +0.11% 904 24,600 0 1,914,800
Feb 21, 2025 905 -1.63% 908 31,200 0 1,916,700
Feb 14, 2025 920 +3.02% 909 30,700 0 1,917,000
Feb 7, 2025 893 +1.13% 889 23,300 0 1,922,900
Jan 31, 2025 883 0.00% 886 20,800 0 1,926,900
Jan 24, 2025 883 +1.15% 885 23,500 0 1,929,300
Jan 17, 2025 873 -1.36% 888 38,300 0 1,821,200
Jan 10, 2025 885 +2.31% 863 115,300 0 1,824,900
Dec 30, 2024 865 -0.92% 844 26,200
Dec 27, 2024 873 -4.07% 866 70,800 0 1,819,900