ADR120S,Inc.(3750) Historical

52 Week High Jul 4, 2025

990 JPY

52 Week Low May 2, 2025

642 JPY

Yearly High Mar 2, 2026

890 JPY

Yearly Low Apr 24, 2026

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	818	835	810	823	+3	+0.37%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	820	-0.73%	817	20,000	0	1,486,300	ー
Apr 17, 2026	826	-2.02%	833	7,600	0	1,748,800	ー
Apr 10, 2026	843	-0.12%	832	14,100	0	1,948,600	ー
Apr 3, 2026	844	-4.95%	823	40,700	0	1,949,600	ー
Mar 27, 2026	888	-0.22%	887	75,800	0	1,948,200	ー
Mar 19, 2026	890	+0.79%	886	13,100	0	1,950,400	ー
Mar 13, 2026	883	+0.11%	878	18,500	0	1,950,600	ー
Mar 6, 2026	882	-0.11%	880	13,200	0	1,951,200	ー
Feb 27, 2026	883	+2.79%	870	11,700	0	1,951,400	ー
Feb 20, 2026	859	-1.26%	863	13,400	0	1,951,500	ー
Feb 13, 2026	870	+0.12%	872	8,400	0	1,952,100	ー
Feb 6, 2026	869	-0.23%	869	7,500	0	1,952,200	ー
Jan 30, 2026	871	+0.46%	867	7,800	0	1,952,700	ー
Jan 23, 2026	867	+0.23%	864	10,300	0	1,952,400	ー
Jan 16, 2026	865	+0.46%	865	7,600	0	1,952,500	ー
Jan 9, 2026	861	+2.50%	857	13,800	0	1,953,900	ー
Dec 30, 2025	840	+3.70%	819	8,000	ー	ー	ー
Dec 26, 2025	810	-2.53%	818	23,400	0	1,955,600	ー
Dec 19, 2025	831	+1.34%	825	21,500	0	1,954,900	ー
Dec 12, 2025	820	-1.56%	854	67,100	0	1,968,700	ー