ADR120S,Inc.(3750) Historical

52 Week High Jul 4, 2025

990 JPY

52 Week Low May 2, 2025

642 JPY

Yearly High Jul 4, 2025

990 JPY

Yearly Low May 2, 2025

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	821	860	818	842	+21	+2.56%	16,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	821	+1.11%	816	6,500	0	1,968,400	ー
Nov 21, 2025	812	-5.36%	821	16,500	0	1,968,700	ー
Nov 14, 2025	858	+2.39%	842	260,100	0	1,969,600	ー
Nov 7, 2025	838	+1.09%	834	106,900	0	1,973,400	ー
Oct 31, 2025	829	-1.54%	842	9,000	0	1,973,000	ー
Oct 24, 2025	842	+2.68%	826	11,500	0	1,973,100	ー
Oct 17, 2025	820	-2.15%	830	8,000	0	1,973,300	ー
Oct 10, 2025	838	-2.90%	856	17,100	0	1,974,000	ー
Oct 3, 2025	863	-7.90%	879	59,600	0	1,973,200	ー
Sep 26, 2025	937	+0.21%	932	43,100	0	1,951,500	ー
Sep 19, 2025	935	-1.48%	940	27,900	0	1,957,100	ー
Sep 12, 2025	949	+1.50%	932	21,400	0	1,958,900	ー
Sep 5, 2025	935	+2.19%	922	24,000	0	1,959,600	ー
Aug 29, 2025	915	-0.44%	911	25,900	0	1,959,600	ー
Aug 22, 2025	919	+0.55%	916	11,400	0	1,964,000	ー
Aug 15, 2025	914	+0.88%	913	11,900	0	1,966,500	ー
Aug 8, 2025	906	-1.41%	913	19,400	0	1,969,600	ー
Aug 1, 2025	919	+2.11%	914	20,000	0	1,971,100	ー
Jul 25, 2025	900	-1.10%	902	17,100	0	1,970,700	ー
Jul 18, 2025	910	0.00%	911	18,800	0	1,972,500	ー