Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 910 | 912 | 898 | 906 | -4 | -0.44% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 910 | +2.02% | 916 | 27,900 | ー | ー | ー |
Dec 13, 2024 | 892 | +1.59% | 889 | 32,400 | 0 | 1,808,100 | ー |
Dec 6, 2024 | 878 | +3.78% | 847 | 29,400 | 0 | 1,796,200 | ー |
Nov 29, 2024 | 846 | -1.51% | 835 | 35,800 | 0 | 1,787,800 | ー |
Nov 22, 2024 | 859 | -2.83% | 832 | 68,600 | 0 | 1,792,000 | ー |
Nov 15, 2024 | 884 | -1.45% | 877 | 36,300 | 0 | 1,796,700 | ー |
Nov 8, 2024 | 897 | +4.42% | 871 | 43,200 | 0 | 1,795,800 | ー |
Nov 1, 2024 | 859 | +1.54% | 851 | 12,800 | 0 | 1,787,400 | ー |
Oct 25, 2024 | 846 | -0.70% | 851 | 12,400 | 0 | 1,784,100 | ー |
Oct 18, 2024 | 852 | +1.31% | 849 | 11,600 | 0 | 1,783,700 | ー |
Oct 11, 2024 | 841 | +0.12% | 805 | 159,800 | 0 | 1,781,800 | ー |
Oct 4, 2024 | 840 | -1.64% | 844 | 20,700 | 0 | 1,807,000 | ー |
Sep 27, 2024 | 854 | +0.59% | 843 | 26,500 | 0 | 1,810,900 | ー |
Sep 20, 2024 | 849 | -1.62% | 847 | 27,800 | 0 | 1,819,000 | ー |
Sep 13, 2024 | 863 | -1.60% | 864 | 23,100 | 0 | 1,501,400 | ー |
Sep 6, 2024 | 877 | -2.34% | 885 | 26,500 | 0 | 1,506,300 | ー |
Aug 30, 2024 | 898 | -1.10% | 902 | 10,700 | 0 | 1,507,700 | ー |
Aug 23, 2024 | 908 | +2.14% | 896 | 10,600 | 0 | 1,507,900 | ー |
Aug 16, 2024 | 889 | -2.31% | 898 | 34,300 | 0 | 1,507,700 | ー |
Aug 9, 2024 | 910 | +0.55% | 904 | 28,600 | 0 | 1,506,600 | ー |