Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 660 | 661 | 651 | 652 | -8 | -1.21% | 17,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 660 | -0.90% | 653 | 35,000 | 0 | 1,909,000 | ー |
May 2, 2025 | 666 | -4.03% | 684 | 200,700 | 0 | 1,906,300 | ー |
Apr 25, 2025 | 694 | +0.87% | 680 | 60,700 | 0 | 1,899,000 | ー |
Apr 18, 2025 | 688 | +0.88% | 679 | 43,300 | 0 | 1,889,700 | ー |
Apr 11, 2025 | 682 | -8.70% | 688 | 152,700 | 0 | 1,892,900 | ー |
Apr 4, 2025 | 747 | -9.34% | 687 | 826,700 | 0 | 1,913,000 | ー |
Mar 28, 2025 | 824 | -10.63% | 872 | 126,700 | 0 | 1,921,900 | ー |
Mar 21, 2025 | 922 | +1.54% | 916 | 34,100 | 0 | 1,907,400 | ー |
Mar 14, 2025 | 908 | +0.55% | 908 | 36,400 | 0 | 1,908,300 | ー |
Mar 7, 2025 | 903 | -0.33% | 910 | 38,400 | 0 | 1,908,300 | ー |
Feb 28, 2025 | 906 | +0.11% | 904 | 24,600 | 0 | 1,914,800 | ー |
Feb 21, 2025 | 905 | -1.63% | 908 | 31,200 | 0 | 1,916,700 | ー |
Feb 14, 2025 | 920 | +3.02% | 909 | 30,700 | 0 | 1,917,000 | ー |
Feb 7, 2025 | 893 | +1.13% | 889 | 23,300 | 0 | 1,922,900 | ー |
Jan 31, 2025 | 883 | 0.00% | 886 | 20,800 | 0 | 1,926,900 | ー |
Jan 24, 2025 | 883 | +1.15% | 885 | 23,500 | 0 | 1,929,300 | ー |
Jan 17, 2025 | 873 | -1.36% | 888 | 38,300 | 0 | 1,821,200 | ー |
Jan 10, 2025 | 885 | +2.31% | 863 | 115,300 | 0 | 1,824,900 | ー |
Dec 30, 2024 | 865 | -0.92% | 844 | 26,200 | ー | ー | ー |
Dec 27, 2024 | 873 | -4.07% | 866 | 70,800 | 0 | 1,819,900 | ー |