Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 846 | 984 | 825 | 906 | +60 | +7.09% | 101,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 858 | 905 | 808 | 846 | -4 | -0.47% | 186,800 |
Oct, 2024 | 842 | 867 | 777 | 850 | +9 | +1.07% | 209,700 |
Sep, 2024 | 901 | 905 | 822 | 841 | -57 | -6.35% | 108,600 |
Aug, 2024 | 929 | 935 | 880 | 898 | -32 | -3.44% | 107,500 |
Jul, 2024 | 971 | 1,131 | 912 | 930 | -55 | -5.58% | 279,000 |
Jun, 2024 | 1,045 | 1,045 | 905 | 985 | -44 | -4.28% | 65,500 |
May, 2024 | 933 | 1,097 | 928 | 1,029 | +87 | +9.24% | 418,400 |
Apr, 2024 | 967 | 979 | 930 | 942 | -26 | -2.69% | 135,500 |
Mar, 2024 | 1,099 | 1,138 | 881 | 968 | -115 | -10.62% | 516,300 |
Feb, 2024 | 1,088 | 1,114 | 1,075 | 1,083 | -5 | -0.46% | 104,600 |
Jan, 2024 | 1,142 | 1,168 | 1,070 | 1,088 | -51 | -4.48% | 151,900 |
Dec, 2023 | 1,082 | 1,139 | 1,055 | 1,139 | +57 | +5.27% | 129,900 |
Nov, 2023 | 1,104 | 1,138 | 1,030 | 1,082 | -20 | -1.81% | 430,200 |
Oct, 2023 | 1,175 | 1,187 | 1,068 | 1,102 | -72 | -6.13% | 83,200 |
Sep, 2023 | 1,044 | 1,284 | 1,009 | 1,174 | +100 | +9.31% | 581,400 |
Aug, 2023 | 934 | 1,150 | 901 | 1,074 | +143 | +15.36% | 134,700 |
Jul, 2023 | 1,047 | 1,280 | 904 | 931 | -97 | -9.44% | 300,200 |
Jun, 2023 | 963 | 1,149 | 910 | 1,028 | +50 | +5.11% | 105,000 |
May, 2023 | 1,125 | 1,320 | 730 | 978 | -171 | -14.88% | 332,500 |
Apr, 2023 | 1,131 | 1,200 | 1,053 | 1,149 | +16 | +1.41% | 120,600 |