About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cytori Cell Research Institute,Inc.(3750) Historical

3750
TSE Standard
Cytori Cell Research Institute,Inc.
906
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,168 JPY
52 Week Low Oct 9, 2024
777 JPY
Yearly High Jan 9, 2024
1,168 JPY
Yearly Low Oct 9, 2024
777 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 846 984 825 906 +60 +7.09% 101,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 858 905 808 846 -4 -0.47% 186,800
Oct, 2024 842 867 777 850 +9 +1.07% 209,700
Sep, 2024 901 905 822 841 -57 -6.35% 108,600
Aug, 2024 929 935 880 898 -32 -3.44% 107,500
Jul, 2024 971 1,131 912 930 -55 -5.58% 279,000
Jun, 2024 1,045 1,045 905 985 -44 -4.28% 65,500
May, 2024 933 1,097 928 1,029 +87 +9.24% 418,400
Apr, 2024 967 979 930 942 -26 -2.69% 135,500
Mar, 2024 1,099 1,138 881 968 -115 -10.62% 516,300
Feb, 2024 1,088 1,114 1,075 1,083 -5 -0.46% 104,600
Jan, 2024 1,142 1,168 1,070 1,088 -51 -4.48% 151,900
Dec, 2023 1,082 1,139 1,055 1,139 +57 +5.27% 129,900
Nov, 2023 1,104 1,138 1,030 1,082 -20 -1.81% 430,200
Oct, 2023 1,175 1,187 1,068 1,102 -72 -6.13% 83,200
Sep, 2023 1,044 1,284 1,009 1,174 +100 +9.31% 581,400
Aug, 2023 934 1,150 901 1,074 +143 +15.36% 134,700
Jul, 2023 1,047 1,280 904 931 -97 -9.44% 300,200
Jun, 2023 963 1,149 910 1,028 +50 +5.11% 105,000
May, 2023 1,125 1,320 730 978 -171 -14.88% 332,500
Apr, 2023 1,131 1,200 1,053 1,149 +16 +1.41% 120,600