Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 912 | 927 | 905 | 906 | -6 | -0.66% | 31,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 819 | 990 | 819 | 912 | +101 | +12.45% | 432,400 |
Jun, 2025 | 712 | 816 | 695 | 811 | +96 | +13.43% | 124,700 |
May, 2025 | 689 | 736 | 642 | 715 | +54 | +8.17% | 356,600 |
Apr, 2025 | 804 | 810 | 650 | 661 | -141 | -17.58% | 1,212,100 |
Mar, 2025 | 921 | 924 | 802 | 802 | -104 | -11.48% | 248,600 |
Feb, 2025 | 884 | 928 | 880 | 906 | +23 | +2.60% | 109,800 |
Jan, 2025 | 880 | 942 | 825 | 883 | +18 | +2.08% | 197,900 |
Dec, 2024 | 846 | 984 | 808 | 865 | +19 | +2.25% | 186,700 |
Nov, 2024 | 858 | 905 | 808 | 846 | -4 | -0.47% | 186,800 |
Oct, 2024 | 842 | 867 | 777 | 850 | +9 | +1.07% | 209,700 |
Sep, 2024 | 901 | 905 | 822 | 841 | -57 | -6.35% | 108,600 |
Aug, 2024 | 929 | 935 | 880 | 898 | -32 | -3.44% | 107,500 |
Jul, 2024 | 971 | 1,131 | 912 | 930 | -55 | -5.58% | 279,000 |
Jun, 2024 | 1,045 | 1,045 | 905 | 985 | -44 | -4.28% | 65,500 |
May, 2024 | 933 | 1,097 | 928 | 1,029 | +87 | +9.24% | 418,400 |
Apr, 2024 | 967 | 979 | 930 | 942 | -26 | -2.69% | 135,500 |
Mar, 2024 | 1,099 | 1,138 | 881 | 968 | -115 | -10.62% | 516,300 |
Feb, 2024 | 1,088 | 1,114 | 1,075 | 1,083 | -5 | -0.46% | 104,600 |
Jan, 2024 | 1,142 | 1,168 | 1,070 | 1,088 | -51 | -4.48% | 151,900 |
Dec, 2023 | 1,082 | 1,139 | 1,055 | 1,139 | +57 | +5.27% | 129,900 |