kabutan

ADR120S,Inc.(3750) Historical

3750
TSE Standard
ADR120S,Inc.
906
JPY
-16
(-1.74%)
Aug 8, 3:30 pm JST
6.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
990 JPY
52 Week Low May 2, 2025
642 JPY
Yearly High Jul 4, 2025
990 JPY
Yearly Low May 2, 2025
642 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 912 927 905 906 -6 -0.66% 31,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 819 990 819 912 +101 +12.45% 432,400
Jun, 2025 712 816 695 811 +96 +13.43% 124,700
May, 2025 689 736 642 715 +54 +8.17% 356,600
Apr, 2025 804 810 650 661 -141 -17.58% 1,212,100
Mar, 2025 921 924 802 802 -104 -11.48% 248,600
Feb, 2025 884 928 880 906 +23 +2.60% 109,800
Jan, 2025 880 942 825 883 +18 +2.08% 197,900
Dec, 2024 846 984 808 865 +19 +2.25% 186,700
Nov, 2024 858 905 808 846 -4 -0.47% 186,800
Oct, 2024 842 867 777 850 +9 +1.07% 209,700
Sep, 2024 901 905 822 841 -57 -6.35% 108,600
Aug, 2024 929 935 880 898 -32 -3.44% 107,500
Jul, 2024 971 1,131 912 930 -55 -5.58% 279,000
Jun, 2024 1,045 1,045 905 985 -44 -4.28% 65,500
May, 2024 933 1,097 928 1,029 +87 +9.24% 418,400
Apr, 2024 967 979 930 942 -26 -2.69% 135,500
Mar, 2024 1,099 1,138 881 968 -115 -10.62% 516,300
Feb, 2024 1,088 1,114 1,075 1,083 -5 -0.46% 104,600
Jan, 2024 1,142 1,168 1,070 1,088 -51 -4.48% 151,900
Dec, 2023 1,082 1,139 1,055 1,139 +57 +5.27% 129,900