kabutan

ADR120S,Inc.(3750) Historical

3750
TSE Standard
ADR120S,Inc.
883
JPY
-3
(-0.34%)
Mar 13, 3:30 pm JST
5.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
990 JPY
52 Week Low May 2, 2025
642 JPY
Yearly High Jul 4, 2025
990 JPY
Yearly Low May 2, 2025
642 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 883 890 852 883 0 0.00% 33,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 871 884 856 883 +12 +1.38% 41,000
Jan, 2026 848 871 841 871 +31 +3.69% 39,500
Dec, 2025 821 871 805 840 +19 +2.31% 137,800
Nov, 2025 828 862 808 821 -8 -0.97% 390,000
Oct, 2025 869 887 815 829 -53 -6.01% 61,500
Sep, 2025 915 950 850 882 -33 -3.61% 160,100
Aug, 2025 912 927 901 915 +3 +0.33% 74,300
Jul, 2025 819 990 819 912 +101 +12.45% 432,400
Jun, 2025 712 816 695 811 +96 +13.43% 124,700
May, 2025 689 736 642 715 +54 +8.17% 356,600
Apr, 2025 804 810 650 661 -141 -17.58% 1,212,100
Mar, 2025 921 924 802 802 -104 -11.48% 248,600
Feb, 2025 884 928 880 906 +23 +2.60% 109,800
Jan, 2025 880 942 825 883 +18 +2.08% 197,900
Dec, 2024 846 984 808 865 +19 +2.25% 186,700
Nov, 2024 858 905 808 846 -4 -0.47% 186,800
Oct, 2024 842 867 777 850 +9 +1.07% 209,700
Sep, 2024 901 905 822 841 -57 -6.35% 108,600
Aug, 2024 929 935 880 898 -32 -3.44% 107,500
Jul, 2024 971 1,131 912 930 -55 -5.58% 279,000