Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,142 | 1,168 | 777 | 906 | -233 | -20.46% | 2,385,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,218 | 1,320 | 730 | 1,139 | -75 | -6.18% | 2,614,200 |
2022 | 1,287 | 1,486 | 1,018 | 1,214 | -73 | -5.67% | 1,954,600 |
2021 | 1,433 | 1,750 | 1,150 | 1,287 | -176 | -12.03% | 2,340,800 |
2020 | 1,359 | 1,841 | 764 | 1,463 | +105 | +7.73% | 9,349,000 |
2019 | 329 | 1,541 | 322 | 1,358 | +1,024 | +306.59% | 18,918,600 |
2018 | 500 | 641 | 292 | 334 | -148 | -30.71% | 5,185,300 |
2017 | 247 | 575 | 245 | 482 | +230 | +91.27% | 6,361,000 |
2016 | 252 | 256 | 160 | 252 | +5 | +2.02% | 2,495,000 |
2015 | 293 | 367 | 242 | 247 | -43 | -14.83% | 2,070,500 |
2014 | 321 | 400 | 271 | 290 | -32 | -9.94% | 1,651,500 |
2013 | 324 | 789 | 288 | 322 | +19 | +6.27% | 20,508,224 |
2012 | 278 | 972 | 243 | 303 | +25 | +8.99% | 10,957,905 |
2011 | 291 | 701 | 145 | 278 | -13 | -4.47% | 6,085,354 |
2010 | 450 | 595 | 238 | 291 | -159 | -35.33% | 1,573,590 |
2009 | 503 | 1,046 | 278 | 450 | -26 | -5.46% | 3,583,768 |
2008 | 1,324 | 1,708 | 357 | 476 | -1,113 | -70.04% | 2,930,698 |
2007 | 2,529 | 3,363 | 648 | 1,589 | -914 | -36.52% | 1,885,363 |
2006 | 4,635 | 4,701 | 1,403 | 2,503 | -2,132 | -46.00% | 9,108,927 |
2005 | 3,549 | 5,615 | 3,350 | 4,635 | +1,020 | +28.22% | 15,546,149 |
2004 | 1,880 | 7,681 | 1,827 | 3,615 | +1,814 | +100.72% | 8,832,265 |