ADR120S,Inc.(3750) Historical

52 Week High Jul 4, 2025

990 JPY

52 Week Low May 2, 2025

642 JPY

Yearly High Jul 4, 2025

990 JPY

Yearly Low May 2, 2025

642 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	880	990	642	906	+41	+4.74%	2,714,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,142	1,168	777	865	-274	-24.06%	2,470,500
2023	1,218	1,320	730	1,139	-75	-6.18%	2,614,200
2022	1,287	1,486	1,018	1,214	-73	-5.67%	1,954,600
2021	1,433	1,750	1,150	1,287	-176	-12.03%	2,340,800
2020	1,359	1,841	764	1,463	+105	+7.73%	9,349,000
2019	329	1,541	322	1,358	+1,024	+306.59%	18,918,600
2018	500	641	292	334	-148	-30.71%	5,185,300
2017	247	575	245	482	+230	+91.27%	6,361,000
2016	252	256	160	252	+5	+2.02%	2,495,000
2015	293	367	242	247	-43	-14.83%	2,070,500
2014	321	400	271	290	-32	-9.94%	1,651,500
2013	324	789	288	322	+19	+6.27%	20,508,224
2012	278	972	243	303	+25	+8.99%	10,957,905
2011	291	701	145	278	-13	-4.47%	6,085,354
2010	450	595	238	291	-159	-35.33%	1,573,590
2009	503	1,046	278	450	-26	-5.46%	3,583,768
2008	1,324	1,708	357	476	-1,113	-70.04%	2,930,698
2007	2,529	3,363	648	1,589	-914	-36.52%	1,885,363
2006	4,635	4,701	1,403	2,503	-2,132	-46.00%	9,108,927
2005	3,549	5,615	3,350	4,635	+1,020	+28.22%	15,546,149