About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cytori Cell Research Institute,Inc.(3750) Historical

3750
TSE Standard
Cytori Cell Research Institute,Inc.
906
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,168 JPY
52 Week Low Oct 9, 2024
777 JPY
Yearly High Jan 9, 2024
1,168 JPY
Yearly Low Oct 9, 2024
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,142 1,168 777 906 -233 -20.46% 2,385,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,218 1,320 730 1,139 -75 -6.18% 2,614,200
2022 1,287 1,486 1,018 1,214 -73 -5.67% 1,954,600
2021 1,433 1,750 1,150 1,287 -176 -12.03% 2,340,800
2020 1,359 1,841 764 1,463 +105 +7.73% 9,349,000
2019 329 1,541 322 1,358 +1,024 +306.59% 18,918,600
2018 500 641 292 334 -148 -30.71% 5,185,300
2017 247 575 245 482 +230 +91.27% 6,361,000
2016 252 256 160 252 +5 +2.02% 2,495,000
2015 293 367 242 247 -43 -14.83% 2,070,500
2014 321 400 271 290 -32 -9.94% 1,651,500
2013 324 789 288 322 +19 +6.27% 20,508,224
2012 278 972 243 303 +25 +8.99% 10,957,905
2011 291 701 145 278 -13 -4.47% 6,085,354
2010 450 595 238 291 -159 -35.33% 1,573,590
2009 503 1,046 278 450 -26 -5.46% 3,583,768
2008 1,324 1,708 357 476 -1,113 -70.04% 2,930,698
2007 2,529 3,363 648 1,589 -914 -36.52% 1,885,363
2006 4,635 4,701 1,403 2,503 -2,132 -46.00% 9,108,927
2005 3,549 5,615 3,350 4,635 +1,020 +28.22% 15,546,149
2004 1,880 7,681 1,827 3,615 +1,814 +100.72% 8,832,265