kabutan

ADR120S,Inc.(3750) Historical

3750
TSE Standard
ADR120S,Inc.
883
JPY
-3
(-0.34%)
Mar 13, 3:30 pm JST
5.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
990 JPY
52 Week Low May 2, 2025
642 JPY
Yearly High Jul 4, 2025
990 JPY
Yearly Low May 2, 2025
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 883 883 881 883 -3 -0.34% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 885 888 881 886 +8 +0.91% 2,800
Mar 11, 2026 880 881 878 878 -2 -0.23% 2,200
Mar 10, 2026 880 883 852 880 +2 +0.23% 7,600
Mar 9, 2026 882 884 878 878 -4 -0.45% 3,900
Mar 6, 2026 882 885 881 882 0 0.00% 1,100
Mar 5, 2026 884 884 873 882 +13 +1.50% 2,200
Mar 4, 2026 875 875 869 869 -12 -1.36% 3,600
Mar 3, 2026 890 890 880 881 -4 -0.45% 2,000
Mar 2, 2026 883 890 880 885 +2 +0.23% 4,300
Feb 27, 2026 874 884 874 883 +9 +1.03% 5,600
Feb 26, 2026 860 874 860 874 +14 +1.63% 3,000
Feb 25, 2026 862 862 859 860 +2 +0.23% 1,000
Feb 24, 2026 859 859 856 858 -1 -0.12% 2,100
Feb 20, 2026 858 861 856 859 -4 -0.46% 1,700
Feb 19, 2026 860 863 858 863 -8 -0.92% 6,800
Feb 18, 2026 868 871 868 871 +3 +0.35% 1,100
Feb 17, 2026 869 872 868 868 -2 -0.23% 1,500
Feb 16, 2026 870 875 870 870 0 0.00% 2,300
Feb 13, 2026 875 875 870 870 +1 +0.12% 1,100
Feb 12, 2026 870 874 869 869 0 0.00% 2,500