Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 659 | 660 | 649 | 660 | +2 | +0.30% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 659 | 663 | 649 | 658 | -1 | -0.15% | 7,600 |
May 7, 2025 | 666 | 666 | 649 | 659 | -7 | -1.05% | 18,200 |
May 2, 2025 | 666 | 666 | 642 | 666 | +2 | +0.30% | 25,900 |
May 1, 2025 | 689 | 689 | 651 | 664 | +3 | +0.45% | 33,100 |
Apr 30, 2025 | 679 | 679 | 661 | 661 | -17 | -2.51% | 27,700 |
Apr 28, 2025 | 698 | 748 | 669 | 678 | -16 | -2.31% | 114,000 |
Apr 25, 2025 | 667 | 705 | 667 | 694 | +25 | +3.74% | 27,300 |
Apr 24, 2025 | 680 | 680 | 668 | 669 | -16 | -2.34% | 17,800 |
Apr 23, 2025 | 684 | 690 | 684 | 685 | -4 | -0.58% | 5,700 |
Apr 22, 2025 | 680 | 689 | 680 | 689 | +3 | +0.44% | 6,400 |
Apr 21, 2025 | 687 | 688 | 685 | 686 | -2 | -0.29% | 3,500 |
Apr 18, 2025 | 680 | 689 | 680 | 688 | +9 | +1.33% | 8,500 |
Apr 17, 2025 | 672 | 682 | 671 | 679 | +6 | +0.89% | 4,400 |
Apr 16, 2025 | 671 | 680 | 666 | 673 | +2 | +0.30% | 8,500 |
Apr 15, 2025 | 676 | 683 | 669 | 671 | -5 | -0.74% | 10,200 |
Apr 14, 2025 | 686 | 698 | 676 | 676 | -6 | -0.88% | 11,700 |
Apr 11, 2025 | 683 | 695 | 676 | 682 | -3 | -0.44% | 4,800 |
Apr 10, 2025 | 722 | 722 | 678 | 685 | +18 | +2.70% | 18,200 |
Apr 9, 2025 | 676 | 677 | 650 | 667 | -3 | -0.45% | 38,400 |
Apr 8, 2025 | 702 | 708 | 664 | 670 | -32 | -4.56% | 75,200 |