Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 910 | 912 | 898 | 906 | -4 | -0.44% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 906 | 916 | 903 | 910 | +1 | +0.11% | 3,200 |
Dec 19, 2024 | 931 | 935 | 904 | 909 | -21 | -2.26% | 3,700 |
Dec 18, 2024 | 895 | 984 | 888 | 930 | +35 | +3.91% | 15,000 |
Dec 17, 2024 | 899 | 899 | 891 | 895 | -4 | -0.44% | 2,200 |
Dec 16, 2024 | 900 | 900 | 888 | 899 | +7 | +0.78% | 3,800 |
Dec 13, 2024 | 886 | 899 | 871 | 892 | +9 | +1.02% | 5,400 |
Dec 12, 2024 | 899 | 899 | 875 | 883 | -12 | -1.34% | 5,600 |
Dec 11, 2024 | 881 | 895 | 871 | 895 | +7 | +0.79% | 4,600 |
Dec 10, 2024 | 901 | 901 | 872 | 888 | -11 | -1.22% | 9,500 |
Dec 9, 2024 | 881 | 902 | 878 | 899 | +21 | +2.39% | 7,300 |
Dec 6, 2024 | 863 | 880 | 840 | 878 | +20 | +2.33% | 6,100 |
Dec 5, 2024 | 845 | 868 | 840 | 858 | +13 | +1.54% | 7,200 |
Dec 4, 2024 | 835 | 850 | 825 | 845 | +10 | +1.20% | 10,300 |
Dec 3, 2024 | 836 | 839 | 832 | 835 | 0 | 0.00% | 2,000 |
Dec 2, 2024 | 846 | 846 | 829 | 835 | -11 | -1.30% | 3,800 |
Nov 29, 2024 | 821 | 846 | 821 | 846 | -4 | -0.47% | 15,500 |
Nov 28, 2024 | 841 | 850 | 839 | 850 | +7 | +0.83% | 1,900 |
Nov 27, 2024 | 839 | 852 | 826 | 843 | -3 | -0.35% | 9,100 |
Nov 26, 2024 | 853 | 853 | 823 | 846 | +8 | +0.95% | 3,200 |
Nov 25, 2024 | 858 | 865 | 838 | 838 | -21 | -2.44% | 6,100 |