About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cytori Cell Research Institute,Inc.(3750) Historical

3750
TSE Standard
Cytori Cell Research Institute,Inc.
660
JPY
+2
(+0.30%)
May 9, 3:30 pm JST
4.53
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,131 JPY
52 Week Low May 2, 2025
642 JPY
Yearly High Jan 10, 2025
942 JPY
Yearly Low May 2, 2025
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 659 660 649 660 +2 +0.30% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 659 663 649 658 -1 -0.15% 7,600
May 7, 2025 666 666 649 659 -7 -1.05% 18,200
May 2, 2025 666 666 642 666 +2 +0.30% 25,900
May 1, 2025 689 689 651 664 +3 +0.45% 33,100
Apr 30, 2025 679 679 661 661 -17 -2.51% 27,700
Apr 28, 2025 698 748 669 678 -16 -2.31% 114,000
Apr 25, 2025 667 705 667 694 +25 +3.74% 27,300
Apr 24, 2025 680 680 668 669 -16 -2.34% 17,800
Apr 23, 2025 684 690 684 685 -4 -0.58% 5,700
Apr 22, 2025 680 689 680 689 +3 +0.44% 6,400
Apr 21, 2025 687 688 685 686 -2 -0.29% 3,500
Apr 18, 2025 680 689 680 688 +9 +1.33% 8,500
Apr 17, 2025 672 682 671 679 +6 +0.89% 4,400
Apr 16, 2025 671 680 666 673 +2 +0.30% 8,500
Apr 15, 2025 676 683 669 671 -5 -0.74% 10,200
Apr 14, 2025 686 698 676 676 -6 -0.88% 11,700
Apr 11, 2025 683 695 676 682 -3 -0.44% 4,800
Apr 10, 2025 722 722 678 685 +18 +2.70% 18,200
Apr 9, 2025 676 677 650 667 -3 -0.45% 38,400
Apr 8, 2025 702 708 664 670 -32 -4.56% 75,200