ADR120S,Inc.(3750) Historical

52 Week High Jul 4, 2025

990 JPY

52 Week Low May 2, 2025

642 JPY

Yearly High Mar 2, 2026

890 JPY

Yearly Low Apr 24, 2026

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	830	830	812	823	-5	-0.60%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	820	833	810	828	-7	-0.84%	2,900
Apr 27, 2026	818	835	813	835	+15	+1.83%	2,800
Apr 24, 2026	824	824	809	820	-4	-0.49%	14,800
Apr 23, 2026	815	824	815	824	+9	+1.10%	1,700
Apr 22, 2026	817	818	815	815	-2	-0.24%	900
Apr 21, 2026	820	820	817	817	-4	-0.49%	1,100
Apr 20, 2026	823	824	821	821	-5	-0.61%	1,500
Apr 17, 2026	823	838	823	826	+2	+0.24%	700
Apr 16, 2026	825	829	824	824	-3	-0.36%	900
Apr 15, 2026	833	835	827	827	-16	-1.90%	1,800
Apr 14, 2026	848	848	837	843	+6	+0.72%	1,200
Apr 13, 2026	823	851	823	837	-6	-0.71%	3,000
Apr 10, 2026	837	850	837	843	+8	+0.96%	2,200
Apr 9, 2026	834	838	831	835	-5	-0.60%	2,700
Apr 8, 2026	831	840	825	840	+10	+1.20%	2,800
Apr 7, 2026	826	834	820	830	+4	+0.48%	3,100
Apr 6, 2026	829	833	825	826	-18	-2.13%	3,300
Apr 3, 2026	814	850	814	844	+15	+1.81%	7,500
Apr 2, 2026	839	845	829	829	-10	-1.19%	2,500
Apr 1, 2026	813	842	812	839	+25	+3.07%	8,200