kabutan

ADR120S,Inc.(3750) Historical

3750
TSE Standard
ADR120S,Inc.
870
JPY
+3
(+0.35%)
Jan 29, 3:30 pm JST
5.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
990 JPY
52 Week Low May 2, 2025
642 JPY
Yearly High Jul 4, 2025
990 JPY
Yearly Low May 2, 2025
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 871 871 867 870 +3 +0.35% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 866 867 862 867 +1 +0.12% 1,200
Jan 27, 2026 865 870 865 866 +1 +0.12% 2,400
Jan 26, 2026 867 867 863 865 -2 -0.23% 2,100
Jan 23, 2026 869 869 860 867 +5 +0.58% 1,300
Jan 22, 2026 865 865 860 862 -1 -0.12% 2,800
Jan 21, 2026 865 868 863 863 -2 -0.23% 2,400
Jan 20, 2026 866 868 864 865 -1 -0.12% 1,600
Jan 19, 2026 866 866 863 866 +1 +0.12% 2,200
Jan 16, 2026 865 865 862 865 +2 +0.23% 1,200
Jan 15, 2026 868 868 862 863 +1 +0.12% 2,000
Jan 14, 2026 866 866 862 862 0 0.00% 2,000
Jan 13, 2026 869 870 862 862 +1 +0.12% 2,400
Jan 9, 2026 860 867 857 861 0 0.00% 3,300
Jan 8, 2026 866 867 860 861 -5 -0.58% 1,400
Jan 7, 2026 860 866 860 866 +6 +0.70% 2,300
Jan 6, 2026 860 860 852 860 +6 +0.70% 3,300
Jan 5, 2026 848 854 841 854 +14 +1.67% 3,500
Dec 30, 2025 810 840 810 840 +20 +2.44% 5,800
Dec 29, 2025 817 820 813 820 +10 +1.23% 2,200
Dec 26, 2025 811 814 810 810 -3 -0.37% 3,700