Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 883 | 883 | 881 | 883 | -3 | -0.34% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 885 | 888 | 881 | 886 | +8 | +0.91% | 2,800 |
| Mar 11, 2026 | 880 | 881 | 878 | 878 | -2 | -0.23% | 2,200 |
| Mar 10, 2026 | 880 | 883 | 852 | 880 | +2 | +0.23% | 7,600 |
| Mar 9, 2026 | 882 | 884 | 878 | 878 | -4 | -0.45% | 3,900 |
| Mar 6, 2026 | 882 | 885 | 881 | 882 | 0 | 0.00% | 1,100 |
| Mar 5, 2026 | 884 | 884 | 873 | 882 | +13 | +1.50% | 2,200 |
| Mar 4, 2026 | 875 | 875 | 869 | 869 | -12 | -1.36% | 3,600 |
| Mar 3, 2026 | 890 | 890 | 880 | 881 | -4 | -0.45% | 2,000 |
| Mar 2, 2026 | 883 | 890 | 880 | 885 | +2 | +0.23% | 4,300 |
| Feb 27, 2026 | 874 | 884 | 874 | 883 | +9 | +1.03% | 5,600 |
| Feb 26, 2026 | 860 | 874 | 860 | 874 | +14 | +1.63% | 3,000 |
| Feb 25, 2026 | 862 | 862 | 859 | 860 | +2 | +0.23% | 1,000 |
| Feb 24, 2026 | 859 | 859 | 856 | 858 | -1 | -0.12% | 2,100 |
| Feb 20, 2026 | 858 | 861 | 856 | 859 | -4 | -0.46% | 1,700 |
| Feb 19, 2026 | 860 | 863 | 858 | 863 | -8 | -0.92% | 6,800 |
| Feb 18, 2026 | 868 | 871 | 868 | 871 | +3 | +0.35% | 1,100 |
| Feb 17, 2026 | 869 | 872 | 868 | 868 | -2 | -0.23% | 1,500 |
| Feb 16, 2026 | 870 | 875 | 870 | 870 | 0 | 0.00% | 2,300 |
| Feb 13, 2026 | 875 | 875 | 870 | 870 | +1 | +0.12% | 1,100 |
| Feb 12, 2026 | 870 | 874 | 869 | 869 | 0 | 0.00% | 2,500 |