About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cytori Cell Research Institute,Inc.(3750) Historical

3750
TSE Standard
Cytori Cell Research Institute,Inc.
906
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,168 JPY
52 Week Low Oct 9, 2024
777 JPY
Yearly High Jan 9, 2024
1,168 JPY
Yearly Low Oct 9, 2024
777 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 910 912 898 906 -4 -0.44% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 906 916 903 910 +1 +0.11% 3,200
Dec 19, 2024 931 935 904 909 -21 -2.26% 3,700
Dec 18, 2024 895 984 888 930 +35 +3.91% 15,000
Dec 17, 2024 899 899 891 895 -4 -0.44% 2,200
Dec 16, 2024 900 900 888 899 +7 +0.78% 3,800
Dec 13, 2024 886 899 871 892 +9 +1.02% 5,400
Dec 12, 2024 899 899 875 883 -12 -1.34% 5,600
Dec 11, 2024 881 895 871 895 +7 +0.79% 4,600
Dec 10, 2024 901 901 872 888 -11 -1.22% 9,500
Dec 9, 2024 881 902 878 899 +21 +2.39% 7,300
Dec 6, 2024 863 880 840 878 +20 +2.33% 6,100
Dec 5, 2024 845 868 840 858 +13 +1.54% 7,200
Dec 4, 2024 835 850 825 845 +10 +1.20% 10,300
Dec 3, 2024 836 839 832 835 0 0.00% 2,000
Dec 2, 2024 846 846 829 835 -11 -1.30% 3,800
Nov 29, 2024 821 846 821 846 -4 -0.47% 15,500
Nov 28, 2024 841 850 839 850 +7 +0.83% 1,900
Nov 27, 2024 839 852 826 843 -3 -0.35% 9,100
Nov 26, 2024 853 853 823 846 +8 +0.95% 3,200
Nov 25, 2024 858 865 838 838 -21 -2.44% 6,100