kabutan

ADR120S,Inc.(3750) Historical

3750
TSE Standard
ADR120S,Inc.
833
JPY
+15
(+1.83%)
Dec 5, 1:26 pm JST
5.37
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
836
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
990 JPY
52 Week Low May 2, 2025
642 JPY
Yearly High Jul 4, 2025
990 JPY
Yearly Low May 2, 2025
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 830 860 830 833 +15 +1.83% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 818 826 818 818 0 0.00% 1,500
Dec 3, 2025 818 826 818 818 0 0.00% 1,100
Dec 2, 2025 828 841 818 818 -2 -0.24% 6,200
Dec 1, 2025 821 821 819 820 -1 -0.12% 1,100
Nov 28, 2025 816 821 816 821 +5 +0.61% 900
Nov 27, 2025 815 822 815 816 +1 +0.12% 900
Nov 26, 2025 815 820 813 815 +1 +0.12% 3,600
Nov 25, 2025 815 818 813 814 +2 +0.25% 1,100
Nov 21, 2025 811 819 808 812 -3 -0.37% 3,100
Nov 20, 2025 815 815 812 815 0 0.00% 2,800
Nov 19, 2025 822 822 812 815 -7 -0.85% 4,600
Nov 18, 2025 841 841 822 822 -10 -1.20% 3,900
Nov 17, 2025 843 843 832 832 -26 -3.03% 2,100
Nov 14, 2025 815 858 815 858 +1 +0.12% 9,400
Nov 13, 2025 852 858 847 857 -5 -0.58% 42,200
Nov 12, 2025 844 862 844 862 +19 +2.25% 4,200
Nov 11, 2025 844 845 838 843 0 0.00% 103,300
Nov 10, 2025 838 844 838 843 +5 +0.60% 101,000
Nov 7, 2025 832 840 832 838 -9 -1.06% 102,900
Nov 6, 2025 839 847 839 847 -3 -0.35% 1,000