Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 871 | 871 | 867 | 870 | +3 | +0.35% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 866 | 867 | 862 | 867 | +1 | +0.12% | 1,200 |
| Jan 27, 2026 | 865 | 870 | 865 | 866 | +1 | +0.12% | 2,400 |
| Jan 26, 2026 | 867 | 867 | 863 | 865 | -2 | -0.23% | 2,100 |
| Jan 23, 2026 | 869 | 869 | 860 | 867 | +5 | +0.58% | 1,300 |
| Jan 22, 2026 | 865 | 865 | 860 | 862 | -1 | -0.12% | 2,800 |
| Jan 21, 2026 | 865 | 868 | 863 | 863 | -2 | -0.23% | 2,400 |
| Jan 20, 2026 | 866 | 868 | 864 | 865 | -1 | -0.12% | 1,600 |
| Jan 19, 2026 | 866 | 866 | 863 | 866 | +1 | +0.12% | 2,200 |
| Jan 16, 2026 | 865 | 865 | 862 | 865 | +2 | +0.23% | 1,200 |
| Jan 15, 2026 | 868 | 868 | 862 | 863 | +1 | +0.12% | 2,000 |
| Jan 14, 2026 | 866 | 866 | 862 | 862 | 0 | 0.00% | 2,000 |
| Jan 13, 2026 | 869 | 870 | 862 | 862 | +1 | +0.12% | 2,400 |
| Jan 9, 2026 | 860 | 867 | 857 | 861 | 0 | 0.00% | 3,300 |
| Jan 8, 2026 | 866 | 867 | 860 | 861 | -5 | -0.58% | 1,400 |
| Jan 7, 2026 | 860 | 866 | 860 | 866 | +6 | +0.70% | 2,300 |
| Jan 6, 2026 | 860 | 860 | 852 | 860 | +6 | +0.70% | 3,300 |
| Jan 5, 2026 | 848 | 854 | 841 | 854 | +14 | +1.67% | 3,500 |
| Dec 30, 2025 | 810 | 840 | 810 | 840 | +20 | +2.44% | 5,800 |
| Dec 29, 2025 | 817 | 820 | 813 | 820 | +10 | +1.23% | 2,200 |
| Dec 26, 2025 | 811 | 814 | 810 | 810 | -3 | -0.37% | 3,700 |