kabutan

ADR120S,Inc.(3750) Historical

3750
TSE Standard
ADR120S,Inc.
812
JPY
-16
(-1.93%)
Apr 30, 11:05 am JST
5.06
USD
Apr 29, 10:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
990 JPY
52 Week Low May 2, 2025
642 JPY
Yearly High Mar 2, 2026
890 JPY
Yearly Low Apr 24, 2026
809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 818 835 810 812 -8 -0.98% 7,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 823 824 809 820 -6 -0.73% 20,000
Apr 17, 2026 823 851 823 826 -17 -2.02% 7,600
Apr 10, 2026 829 850 820 843 -1 -0.12% 14,100
Apr 3, 2026 828 850 812 844 -44 -4.95% 40,700
Mar 27, 2026 890 890 877 888 -2 -0.22% 75,800
Mar 19, 2026 883 890 882 890 +7 +0.79% 13,100
Mar 13, 2026 882 888 852 883 +1 +0.11% 18,500
Mar 6, 2026 883 890 869 882 -1 -0.11% 13,200
Feb 27, 2026 859 884 856 883 +24 +2.79% 11,700
Feb 20, 2026 870 875 856 859 -11 -1.26% 13,400
Feb 13, 2026 878 878 869 870 +1 +0.12% 8,400
Feb 6, 2026 871 873 865 869 -2 -0.23% 7,500
Jan 30, 2026 867 871 862 871 +4 +0.46% 7,800
Jan 23, 2026 866 869 860 867 +2 +0.23% 10,300
Jan 16, 2026 869 870 862 865 +4 +0.46% 7,600
Jan 9, 2026 848 867 841 861 +21 +2.50% 13,800
Dec 30, 2025 817 840 810 840 +30 +3.70% 8,000
Dec 26, 2025 834 837 805 810 -21 -2.53% 23,400
Dec 19, 2025 830 838 818 831 +11 +1.34% 21,500
Dec 12, 2025 833 871 819 820 -13 -1.56% 67,100