Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 910 | 912 | 898 | 906 | -4 | -0.44% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 900 | 984 | 888 | 910 | +18 | +2.02% | 27,900 |
Dec 13, 2024 | 881 | 902 | 871 | 892 | +14 | +1.59% | 32,400 |
Dec 6, 2024 | 846 | 880 | 825 | 878 | +32 | +3.78% | 29,400 |
Nov 29, 2024 | 858 | 865 | 821 | 846 | -13 | -1.51% | 35,800 |
Nov 22, 2024 | 839 | 868 | 808 | 859 | -25 | -2.83% | 68,600 |
Nov 15, 2024 | 877 | 889 | 845 | 884 | -13 | -1.45% | 36,300 |
Nov 8, 2024 | 859 | 905 | 828 | 897 | +38 | +4.42% | 43,200 |
Nov 1, 2024 | 841 | 860 | 841 | 859 | +13 | +1.54% | 12,800 |
Oct 25, 2024 | 855 | 862 | 845 | 846 | -6 | -0.70% | 12,400 |
Oct 18, 2024 | 856 | 858 | 830 | 852 | +11 | +1.31% | 11,600 |
Oct 11, 2024 | 840 | 863 | 777 | 841 | +1 | +0.12% | 159,800 |
Oct 4, 2024 | 839 | 867 | 834 | 840 | -14 | -1.64% | 20,700 |
Sep 27, 2024 | 849 | 871 | 825 | 854 | +5 | +0.59% | 26,500 |
Sep 20, 2024 | 866 | 873 | 822 | 849 | -14 | -1.62% | 27,800 |
Sep 13, 2024 | 870 | 880 | 850 | 863 | -14 | -1.60% | 23,100 |
Sep 6, 2024 | 901 | 905 | 868 | 877 | -21 | -2.34% | 26,500 |
Aug 30, 2024 | 908 | 916 | 898 | 898 | -10 | -1.10% | 10,700 |
Aug 23, 2024 | 890 | 910 | 888 | 908 | +19 | +2.14% | 10,600 |
Aug 16, 2024 | 908 | 920 | 887 | 889 | -21 | -2.31% | 34,300 |
Aug 9, 2024 | 903 | 922 | 880 | 910 | +5 | +0.55% | 28,600 |