Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 911 | 923 | 905 | 906 | -13 | -1.41% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 911 | 923 | 905 | 906 | -13 | -1.41% | 19,400 |
Aug 1, 2025 | 906 | 927 | 905 | 919 | +19 | +2.11% | 20,000 |
Jul 25, 2025 | 910 | 911 | 897 | 900 | -10 | -1.10% | 17,100 |
Jul 18, 2025 | 910 | 920 | 901 | 910 | 0 | 0.00% | 18,800 |
Jul 11, 2025 | 915 | 920 | 863 | 910 | -26 | -2.78% | 202,500 |
Jul 4, 2025 | 801 | 990 | 795 | 936 | +150 | +19.08% | 194,500 |
Jun 27, 2025 | 748 | 800 | 730 | 786 | +41 | +5.50% | 44,300 |
Jun 20, 2025 | 716 | 745 | 715 | 745 | +29 | +4.05% | 31,300 |
Jun 13, 2025 | 695 | 729 | 695 | 716 | +21 | +3.02% | 11,800 |
Jun 6, 2025 | 712 | 712 | 695 | 695 | -20 | -2.80% | 22,500 |
May 30, 2025 | 695 | 736 | 691 | 715 | +23 | +3.32% | 61,800 |
May 23, 2025 | 690 | 698 | 678 | 692 | +4 | +0.58% | 58,700 |
May 16, 2025 | 660 | 692 | 647 | 688 | +28 | +4.24% | 142,100 |
May 9, 2025 | 666 | 666 | 649 | 660 | -6 | -0.90% | 35,000 |
May 2, 2025 | 698 | 748 | 642 | 666 | -28 | -4.03% | 200,700 |
Apr 25, 2025 | 687 | 705 | 667 | 694 | +6 | +0.87% | 60,700 |
Apr 18, 2025 | 686 | 698 | 666 | 688 | +6 | +0.88% | 43,300 |
Apr 11, 2025 | 734 | 747 | 650 | 682 | -65 | -8.70% | 152,700 |
Apr 4, 2025 | 820 | 820 | 654 | 747 | -77 | -9.34% | 826,700 |
Mar 28, 2025 | 922 | 924 | 806 | 824 | -98 | -10.63% | 126,700 |