Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 818 | 835 | 810 | 812 | -8 | -0.98% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 823 | 824 | 809 | 820 | -6 | -0.73% | 20,000 |
| Apr 17, 2026 | 823 | 851 | 823 | 826 | -17 | -2.02% | 7,600 |
| Apr 10, 2026 | 829 | 850 | 820 | 843 | -1 | -0.12% | 14,100 |
| Apr 3, 2026 | 828 | 850 | 812 | 844 | -44 | -4.95% | 40,700 |
| Mar 27, 2026 | 890 | 890 | 877 | 888 | -2 | -0.22% | 75,800 |
| Mar 19, 2026 | 883 | 890 | 882 | 890 | +7 | +0.79% | 13,100 |
| Mar 13, 2026 | 882 | 888 | 852 | 883 | +1 | +0.11% | 18,500 |
| Mar 6, 2026 | 883 | 890 | 869 | 882 | -1 | -0.11% | 13,200 |
| Feb 27, 2026 | 859 | 884 | 856 | 883 | +24 | +2.79% | 11,700 |
| Feb 20, 2026 | 870 | 875 | 856 | 859 | -11 | -1.26% | 13,400 |
| Feb 13, 2026 | 878 | 878 | 869 | 870 | +1 | +0.12% | 8,400 |
| Feb 6, 2026 | 871 | 873 | 865 | 869 | -2 | -0.23% | 7,500 |
| Jan 30, 2026 | 867 | 871 | 862 | 871 | +4 | +0.46% | 7,800 |
| Jan 23, 2026 | 866 | 869 | 860 | 867 | +2 | +0.23% | 10,300 |
| Jan 16, 2026 | 869 | 870 | 862 | 865 | +4 | +0.46% | 7,600 |
| Jan 9, 2026 | 848 | 867 | 841 | 861 | +21 | +2.50% | 13,800 |
| Dec 30, 2025 | 817 | 840 | 810 | 840 | +30 | +3.70% | 8,000 |
| Dec 26, 2025 | 834 | 837 | 805 | 810 | -21 | -2.53% | 23,400 |
| Dec 19, 2025 | 830 | 838 | 818 | 831 | +11 | +1.34% | 21,500 |
| Dec 12, 2025 | 833 | 871 | 819 | 820 | -13 | -1.56% | 67,100 |