ADR120S,Inc.(3750) Historical

52 Week High Jul 4, 2025

990 JPY

52 Week Low May 2, 2025

642 JPY

Yearly High Jul 4, 2025

990 JPY

Yearly Low May 2, 2025

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	867	871	862	870	+3	+0.35%	7,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	866	869	860	867	+2	+0.23%	10,300
Jan 16, 2026	869	870	862	865	+4	+0.46%	7,600
Jan 9, 2026	848	867	841	861	+21	+2.50%	13,800
Dec 30, 2025	817	840	810	840	+30	+3.70%	8,000
Dec 26, 2025	834	837	805	810	-21	-2.53%	23,400
Dec 19, 2025	830	838	818	831	+11	+1.34%	21,500
Dec 12, 2025	833	871	819	820	-13	-1.56%	67,100
Dec 5, 2025	821	860	818	833	+12	+1.46%	17,800
Nov 28, 2025	815	822	813	821	+9	+1.11%	6,500
Nov 21, 2025	843	843	808	812	-46	-5.36%	16,500
Nov 14, 2025	838	862	815	858	+20	+2.39%	260,100
Nov 7, 2025	828	850	826	838	+9	+1.09%	106,900
Oct 31, 2025	848	852	829	829	-13	-1.54%	9,000
Oct 24, 2025	820	850	815	842	+22	+2.68%	11,500
Oct 17, 2025	835	840	820	820	-18	-2.15%	8,000
Oct 10, 2025	864	887	838	838	-25	-2.90%	17,100
Oct 3, 2025	880	909	850	863	-74	-7.90%	59,600
Sep 26, 2025	935	949	909	937	+2	+0.21%	43,100
Sep 19, 2025	945	950	932	935	-14	-1.48%	27,900
Sep 12, 2025	922	949	922	949	+14	+1.50%	21,400