Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 821 | 860 | 818 | 833 | +12 | +1.46% | 17,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 815 | 822 | 813 | 821 | +9 | +1.11% | 6,500 |
| Nov 21, 2025 | 843 | 843 | 808 | 812 | -46 | -5.36% | 16,500 |
| Nov 14, 2025 | 838 | 862 | 815 | 858 | +20 | +2.39% | 260,100 |
| Nov 7, 2025 | 828 | 850 | 826 | 838 | +9 | +1.09% | 106,900 |
| Oct 31, 2025 | 848 | 852 | 829 | 829 | -13 | -1.54% | 9,000 |
| Oct 24, 2025 | 820 | 850 | 815 | 842 | +22 | +2.68% | 11,500 |
| Oct 17, 2025 | 835 | 840 | 820 | 820 | -18 | -2.15% | 8,000 |
| Oct 10, 2025 | 864 | 887 | 838 | 838 | -25 | -2.90% | 17,100 |
| Oct 3, 2025 | 880 | 909 | 850 | 863 | -74 | -7.90% | 59,600 |
| Sep 26, 2025 | 935 | 949 | 909 | 937 | +2 | +0.21% | 43,100 |
| Sep 19, 2025 | 945 | 950 | 932 | 935 | -14 | -1.48% | 27,900 |
| Sep 12, 2025 | 922 | 949 | 922 | 949 | +14 | +1.50% | 21,400 |
| Sep 5, 2025 | 915 | 935 | 911 | 935 | +20 | +2.19% | 24,000 |
| Aug 29, 2025 | 919 | 920 | 901 | 915 | -4 | -0.44% | 25,900 |
| Aug 22, 2025 | 915 | 922 | 909 | 919 | +5 | +0.55% | 11,400 |
| Aug 15, 2025 | 919 | 921 | 909 | 914 | +8 | +0.88% | 11,900 |
| Aug 8, 2025 | 911 | 923 | 905 | 906 | -13 | -1.41% | 19,400 |
| Aug 1, 2025 | 906 | 927 | 905 | 919 | +19 | +2.11% | 20,000 |
| Jul 25, 2025 | 910 | 911 | 897 | 900 | -10 | -1.10% | 17,100 |
| Jul 18, 2025 | 910 | 920 | 901 | 910 | 0 | 0.00% | 18,800 |