About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cytori Cell Research Institute,Inc.(3750) Historical

3750
TSE Standard
Cytori Cell Research Institute,Inc.
906
JPY
-4
(-0.44%)
Dec 23, 3:30 pm JST
5.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,168 JPY
52 Week Low Oct 9, 2024
777 JPY
Yearly High Jan 9, 2024
1,168 JPY
Yearly Low Oct 9, 2024
777 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 910 912 898 906 -4 -0.44% 11,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 900 984 888 910 +18 +2.02% 27,900
Dec 13, 2024 881 902 871 892 +14 +1.59% 32,400
Dec 6, 2024 846 880 825 878 +32 +3.78% 29,400
Nov 29, 2024 858 865 821 846 -13 -1.51% 35,800
Nov 22, 2024 839 868 808 859 -25 -2.83% 68,600
Nov 15, 2024 877 889 845 884 -13 -1.45% 36,300
Nov 8, 2024 859 905 828 897 +38 +4.42% 43,200
Nov 1, 2024 841 860 841 859 +13 +1.54% 12,800
Oct 25, 2024 855 862 845 846 -6 -0.70% 12,400
Oct 18, 2024 856 858 830 852 +11 +1.31% 11,600
Oct 11, 2024 840 863 777 841 +1 +0.12% 159,800
Oct 4, 2024 839 867 834 840 -14 -1.64% 20,700
Sep 27, 2024 849 871 825 854 +5 +0.59% 26,500
Sep 20, 2024 866 873 822 849 -14 -1.62% 27,800
Sep 13, 2024 870 880 850 863 -14 -1.60% 23,100
Sep 6, 2024 901 905 868 877 -21 -2.34% 26,500
Aug 30, 2024 908 916 898 898 -10 -1.10% 10,700
Aug 23, 2024 890 910 888 908 +19 +2.14% 10,600
Aug 16, 2024 908 920 887 889 -21 -2.31% 34,300
Aug 9, 2024 903 922 880 910 +5 +0.55% 28,600