kabutan

ADR120S,Inc.(3750) Historical

3750
TSE Standard
ADR120S,Inc.
906
JPY
-16
(-1.74%)
Aug 8, 3:30 pm JST
6.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
990 JPY
52 Week Low May 2, 2025
642 JPY
Yearly High Jul 4, 2025
990 JPY
Yearly Low May 2, 2025
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 911 923 905 906 -13 -1.41% 26,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 911 923 905 906 -13 -1.41% 19,400
Aug 1, 2025 906 927 905 919 +19 +2.11% 20,000
Jul 25, 2025 910 911 897 900 -10 -1.10% 17,100
Jul 18, 2025 910 920 901 910 0 0.00% 18,800
Jul 11, 2025 915 920 863 910 -26 -2.78% 202,500
Jul 4, 2025 801 990 795 936 +150 +19.08% 194,500
Jun 27, 2025 748 800 730 786 +41 +5.50% 44,300
Jun 20, 2025 716 745 715 745 +29 +4.05% 31,300
Jun 13, 2025 695 729 695 716 +21 +3.02% 11,800
Jun 6, 2025 712 712 695 695 -20 -2.80% 22,500
May 30, 2025 695 736 691 715 +23 +3.32% 61,800
May 23, 2025 690 698 678 692 +4 +0.58% 58,700
May 16, 2025 660 692 647 688 +28 +4.24% 142,100
May 9, 2025 666 666 649 660 -6 -0.90% 35,000
May 2, 2025 698 748 642 666 -28 -4.03% 200,700
Apr 25, 2025 687 705 667 694 +6 +0.87% 60,700
Apr 18, 2025 686 698 666 688 +6 +0.88% 43,300
Apr 11, 2025 734 747 650 682 -65 -8.70% 152,700
Apr 4, 2025 820 820 654 747 -77 -9.34% 826,700
Mar 28, 2025 922 924 806 824 -98 -10.63% 126,700