kabutan

ADR120S,Inc.(3750) Historical

3750
TSE Standard
ADR120S,Inc.
833
JPY
+15
(+1.83%)
Dec 5, 1:35 pm JST
5.37
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
836
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
990 JPY
52 Week Low May 2, 2025
642 JPY
Yearly High Jul 4, 2025
990 JPY
Yearly Low May 2, 2025
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 821 860 818 833 +12 +1.46% 17,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 815 822 813 821 +9 +1.11% 6,500
Nov 21, 2025 843 843 808 812 -46 -5.36% 16,500
Nov 14, 2025 838 862 815 858 +20 +2.39% 260,100
Nov 7, 2025 828 850 826 838 +9 +1.09% 106,900
Oct 31, 2025 848 852 829 829 -13 -1.54% 9,000
Oct 24, 2025 820 850 815 842 +22 +2.68% 11,500
Oct 17, 2025 835 840 820 820 -18 -2.15% 8,000
Oct 10, 2025 864 887 838 838 -25 -2.90% 17,100
Oct 3, 2025 880 909 850 863 -74 -7.90% 59,600
Sep 26, 2025 935 949 909 937 +2 +0.21% 43,100
Sep 19, 2025 945 950 932 935 -14 -1.48% 27,900
Sep 12, 2025 922 949 922 949 +14 +1.50% 21,400
Sep 5, 2025 915 935 911 935 +20 +2.19% 24,000
Aug 29, 2025 919 920 901 915 -4 -0.44% 25,900
Aug 22, 2025 915 922 909 919 +5 +0.55% 11,400
Aug 15, 2025 919 921 909 914 +8 +0.88% 11,900
Aug 8, 2025 911 923 905 906 -13 -1.41% 19,400
Aug 1, 2025 906 927 905 919 +19 +2.11% 20,000
Jul 25, 2025 910 911 897 900 -10 -1.10% 17,100
Jul 18, 2025 910 920 901 910 0 0.00% 18,800