kabutan

ADR120S,Inc.(3750) Historical

3750
TSE Standard
ADR120S,Inc.
883
JPY
-3
(-0.34%)
Mar 13, 3:30 pm JST
5.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
990 JPY
52 Week Low May 2, 2025
642 JPY
Yearly High Jul 4, 2025
990 JPY
Yearly Low May 2, 2025
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 883 883 881 883 -3 -0.34% 2,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 882 888 852 883 +1 +0.11% 18,500
Mar 6, 2026 883 890 869 882 -1 -0.11% 13,200
Feb 27, 2026 859 884 856 883 +24 +2.79% 11,700
Feb 20, 2026 870 875 856 859 -11 -1.26% 13,400
Feb 13, 2026 878 878 869 870 +1 +0.12% 8,400
Feb 6, 2026 871 873 865 869 -2 -0.23% 7,500
Jan 30, 2026 867 871 862 871 +4 +0.46% 7,800
Jan 23, 2026 866 869 860 867 +2 +0.23% 10,300
Jan 16, 2026 869 870 862 865 +4 +0.46% 7,600
Jan 9, 2026 848 867 841 861 +21 +2.50% 13,800
Dec 30, 2025 817 840 810 840 +30 +3.70% 8,000
Dec 26, 2025 834 837 805 810 -21 -2.53% 23,400
Dec 19, 2025 830 838 818 831 +11 +1.34% 21,500
Dec 12, 2025 833 871 819 820 -13 -1.56% 67,100
Dec 5, 2025 821 860 818 833 +12 +1.46% 17,800
Nov 28, 2025 815 822 813 821 +9 +1.11% 6,500
Nov 21, 2025 843 843 808 812 -46 -5.36% 16,500
Nov 14, 2025 838 862 815 858 +20 +2.39% 260,100
Nov 7, 2025 828 850 826 838 +9 +1.09% 106,900
Oct 31, 2025 848 852 829 829 -13 -1.54% 9,000