ADR120S,Inc.(3750) Historical

52 Week High Jul 4, 2025

990 JPY

52 Week Low May 2, 2025

642 JPY

Yearly High Jul 4, 2025

990 JPY

Yearly Low May 2, 2025

642 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	880	990	642	820	-45	-5.20%	3,455,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,880	7,681	1,827	3,615	+1,814	+100.72%	8,832,265
2003	2,383	2,450	1,655	1,801	-516	-22.27%	189,148
2002	2,622	3,575	1,046	2,317	-80	-3.34%	182,277
2001	3,178	4,237	2,118	2,397	-781	-24.58%	178,350
2000	3,641	5,893	2,516	3,178	-450	-12.40%	165,061
1999	1,721	8,449	1,589	3,628	+2,105	+138.21%	278,172
1998	1,721	3,377	1,297	1,523	-595	-28.09%	68,637
1997	5,615	5,946	1,986	2,118	-3,444	-61.92%	31,713
1996	5,681	8,714	5,006	5,562	-119	-2.09%	175,934
1995	6,039	8,078	3,933	5,681	-344	-5.71%	86,759
1994	5,231	7,615	5,231	6,025	+635	+11.78%	62,974
1993	5,429	9,945	4,635	5,390	-39	-0.72%	52,176
1992	7,429	7,429	4,184	5,429	-1,987	-26.79%	25,220
1991	10,992	13,508	7,403	7,416	-4,768	-39.13%	51,874
1990	28,871	32,181	10,608	12,184	-18,143	-59.82%	132,064
1989	13,376	34,433	11,654	30,327	+17,084	+129.00%	511,794
1988	11,257	15,892	10,078	13,243	+1,986	+17.64%	85,853
1987	4,436	18,143	3,973	11,257	+6,821	+153.76%	1,030,082
1986	5,032	8,806	3,959	4,436	-596	-11.84%	853,393
1985	3,814	6,025	3,655	5,032	+1,218	+31.93%	625,887