Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 387 | 502 | 282 | 338 | -55 | -13.99% | 42,084,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 369 | 640 | 318 | 393 | +16 | +4.24% | 74,043,100 |
2022 | 512 | 786 | 349 | 377 | -131 | -25.79% | 43,705,900 |
2021 | 478 | 704 | 444 | 508 | +36 | +7.63% | 57,820,000 |
2020 | 568 | 839 | 232 | 472 | -106 | -18.34% | 129,274,500 |
2019 | 265 | 1,409 | 208 | 578 | +313 | +118.11% | 221,067,300 |
2018 | 288 | 545 | 248 | 265 | -19 | -6.69% | 67,277,700 |
2017 | 405 | 442 | 241 | 284 | -162 | -36.32% | 81,589,500 |
2016 | 228 | 488 | 155 | 446 | +226 | +102.73% | 148,982,900 |
2015 | 276 | 343 | 160 | 220 | -50 | -18.52% | 11,396,900 |
2014 | 307 | 415 | 197 | 270 | -36 | -11.76% | 20,956,900 |
2013 | 210 | 569 | 201 | 306 | +98 | +47.12% | 14,952,500 |
2012 | 179 | 239 | 169 | 208 | +28 | +15.56% | 1,149,700 |
2011 | 234 | 327 | 151 | 180 | -67 | -27.13% | 1,589,800 |
2010 | 242 | 375 | 146 | 247 | 0 | 0.00% | 1,662,500 |
2009 | 144 | 374 | 144 | 247 | +104 | +72.73% | 1,843,600 |
2008 | 325 | 448 | 118 | 143 | -202 | -58.55% | 8,093,800 |
2007 | 1,780 | 2,329 | 310 | 345 | -1,445 | -80.73% | 26,690,602 |
2006 | 4,699 | 5,233 | 1,680 | 1,790 | -2,576 | -59.00% | 15,444,605 |
2005 | 1,873 | 4,366 | 1,686 | 4,366 | +2,520 | +136.51% | 19,274,593 |
2004 | 2,516 | 3,366 | 1,633 | 1,846 | ー | ー% | 32,678,727 |