kabutan

INTERTRADE CO.,Ltd.(3747) Historical

3747
TSE Standard
INTERTRADE CO.,Ltd.
465
JPY
-14
(-2.92%)
Aug 8, 3:30 pm JST
3.15
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
450
Aug 8, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
789 JPY
52 Week Low Feb 3, 2025
291 JPY
Yearly High Mar 18, 2025
789 JPY
Yearly Low Feb 3, 2025
291 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 337 789 291 465 +129 +38.39% 195,672,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 387 502 282 336 -57 -14.50% 42,101,300
2023 369 640 318 393 +16 +4.24% 74,043,100
2022 512 786 349 377 -131 -25.79% 43,705,900
2021 478 704 444 508 +36 +7.63% 57,820,000
2020 568 839 232 472 -106 -18.34% 129,274,500
2019 265 1,409 208 578 +313 +118.11% 221,067,300
2018 288 545 248 265 -19 -6.69% 67,277,700
2017 405 442 241 284 -162 -36.32% 81,589,500
2016 228 488 155 446 +226 +102.73% 148,982,900
2015 276 343 160 220 -50 -18.52% 11,396,900
2014 307 415 197 270 -36 -11.76% 20,956,900
2013 210 569 201 306 +98 +47.12% 14,952,500
2012 179 239 169 208 +28 +15.56% 1,149,700
2011 234 327 151 180 -67 -27.13% 1,589,800
2010 242 375 146 247 0 0.00% 1,662,500
2009 144 374 144 247 +104 +72.73% 1,843,600
2008 325 448 118 143 -202 -58.55% 8,093,800
2007 1,780 2,329 310 345 -1,445 -80.73% 26,690,602
2006 4,699 5,233 1,680 1,790 -2,576 -59.00% 15,444,605
2005 1,873 4,366 1,686 4,366 +2,520 +136.51% 19,274,593