About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTERTRADE CO.,Ltd.(3747) Historical

3747
TSE Standard
INTERTRADE CO.,Ltd.
338
JPY
+21
(+6.62%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
335
Dec 23, 9:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
502 JPY
52 Week Low Aug 6, 2024
282 JPY
Yearly High Feb 28, 2024
502 JPY
Yearly Low Aug 6, 2024
282 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 387 502 282 338 -55 -13.99% 42,084,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 369 640 318 393 +16 +4.24% 74,043,100
2022 512 786 349 377 -131 -25.79% 43,705,900
2021 478 704 444 508 +36 +7.63% 57,820,000
2020 568 839 232 472 -106 -18.34% 129,274,500
2019 265 1,409 208 578 +313 +118.11% 221,067,300
2018 288 545 248 265 -19 -6.69% 67,277,700
2017 405 442 241 284 -162 -36.32% 81,589,500
2016 228 488 155 446 +226 +102.73% 148,982,900
2015 276 343 160 220 -50 -18.52% 11,396,900
2014 307 415 197 270 -36 -11.76% 20,956,900
2013 210 569 201 306 +98 +47.12% 14,952,500
2012 179 239 169 208 +28 +15.56% 1,149,700
2011 234 327 151 180 -67 -27.13% 1,589,800
2010 242 375 146 247 0 0.00% 1,662,500
2009 144 374 144 247 +104 +72.73% 1,843,600
2008 325 448 118 143 -202 -58.55% 8,093,800
2007 1,780 2,329 310 345 -1,445 -80.73% 26,690,602
2006 4,699 5,233 1,680 1,790 -2,576 -59.00% 15,444,605
2005 1,873 4,366 1,686 4,366 +2,520 +136.51% 19,274,593
2004 2,516 3,366 1,633 1,846 ー% 32,678,727