kabutan

INTERTRADE CO.,Ltd.(3747) Historical

3747
TSE Standard
INTERTRADE CO.,Ltd.
671
JPY
-50
(-6.93%)
Jan 29, 3:30 pm JST
4.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
673.2
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,440 JPY
52 Week Low Feb 3, 2025
291 JPY
Yearly High Aug 28, 2025
1,440 JPY
Yearly Low Feb 3, 2025
291 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 688 877 670 671 -11 -1.61% 10,795,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 337 1,440 291 682 +346 +102.98% 325,659,600
2024 387 502 282 336 -57 -14.50% 42,101,300
2023 369 640 318 393 +16 +4.24% 74,043,100
2022 512 786 349 377 -131 -25.79% 43,705,900
2021 478 704 444 508 +36 +7.63% 57,820,000
2020 568 839 232 472 -106 -18.34% 129,274,500
2019 265 1,409 208 578 +313 +118.11% 221,067,300
2018 288 545 248 265 -19 -6.69% 67,277,700
2017 405 442 241 284 -162 -36.32% 81,589,500
2016 228 488 155 446 +226 +102.73% 148,982,900
2015 276 343 160 220 -50 -18.52% 11,396,900
2014 307 415 197 270 -36 -11.76% 20,956,900
2013 210 569 201 306 +98 +47.12% 14,952,500
2012 179 239 169 208 +28 +15.56% 1,149,700
2011 234 327 151 180 -67 -27.13% 1,589,800
2010 242 375 146 247 0 0.00% 1,662,500
2009 144 374 144 247 +104 +72.73% 1,843,600
2008 325 448 118 143 -202 -58.55% 8,093,800
2007 1,780 2,329 310 345 -1,445 -80.73% 26,690,602
2006 4,699 5,233 1,680 1,790 -2,576 -59.00% 15,444,605