INTERTRADE CO.,Ltd.(3747) Historical

52 Week High Aug 28, 2025

1,440 JPY

52 Week Low Jun 6, 2025

357 JPY

Yearly High Jan 20, 2026

877 JPY

Yearly Low Mar 30, 2026

538 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	577	579	560	564	-19	-3.26%	43,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	580	591	577	583	-2	-0.34%	24,000
Apr 27, 2026	585	591	582	585	0	0.00%	62,300
Apr 24, 2026	595	605	585	585	-10	-1.68%	60,200
Apr 23, 2026	620	620	586	595	-26	-4.19%	100,000
Apr 22, 2026	619	630	619	621	-3	-0.48%	50,600
Apr 21, 2026	640	640	621	624	-19	-2.95%	70,100
Apr 20, 2026	674	689	634	643	+29	+4.72%	418,600
Apr 17, 2026	619	628	610	614	-6	-0.97%	35,900
Apr 16, 2026	620	635	617	620	+3	+0.49%	89,500
Apr 15, 2026	609	619	609	617	+8	+1.31%	51,800
Apr 14, 2026	609	620	607	609	+4	+0.66%	25,500
Apr 13, 2026	608	614	603	605	-3	-0.49%	25,100
Apr 10, 2026	612	613	605	608	-2	-0.33%	32,100
Apr 9, 2026	635	635	609	610	-21	-3.33%	44,300
Apr 8, 2026	615	631	610	631	+32	+5.34%	93,600
Apr 7, 2026	601	616	590	599	-7	-1.16%	98,300
Apr 6, 2026	580	606	580	606	+27	+4.66%	75,000
Apr 3, 2026	574	580	567	579	+9	+1.58%	38,000
Apr 2, 2026	587	589	565	570	-10	-1.72%	70,100
Apr 1, 2026	555	580	555	580	+35	+6.42%	65,500