Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 714 | 714 | 671 | 671 | -50 | -6.93% | 225,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 747 | 747 | 709 | 721 | -29 | -3.87% | 287,000 |
| Jan 27, 2026 | 766 | 777 | 750 | 750 | -16 | -2.09% | 288,800 |
| Jan 26, 2026 | 743 | 779 | 733 | 766 | +24 | +3.23% | 329,600 |
| Jan 23, 2026 | 731 | 769 | 726 | 742 | +5 | +0.68% | 254,700 |
| Jan 22, 2026 | 746 | 759 | 724 | 737 | -13 | -1.73% | 330,900 |
| Jan 21, 2026 | 794 | 810 | 748 | 750 | -104 | -12.18% | 1,108,300 |
| Jan 20, 2026 | 724 | 877 | 716 | 854 | +127 | +17.47% | 6,059,800 |
| Jan 19, 2026 | 728 | 735 | 715 | 727 | -7 | -0.95% | 197,400 |
| Jan 16, 2026 | 734 | 765 | 717 | 734 | +12 | +1.66% | 435,500 |
| Jan 15, 2026 | 693 | 734 | 689 | 722 | +39 | +5.71% | 250,300 |
| Jan 14, 2026 | 699 | 703 | 682 | 683 | -14 | -2.01% | 95,100 |
| Jan 13, 2026 | 714 | 714 | 693 | 697 | -7 | -0.99% | 103,700 |
| Jan 9, 2026 | 711 | 715 | 702 | 704 | -7 | -0.98% | 72,700 |
| Jan 8, 2026 | 718 | 733 | 707 | 711 | -11 | -1.52% | 198,700 |
| Jan 7, 2026 | 715 | 725 | 707 | 722 | +2 | +0.28% | 85,000 |
| Jan 6, 2026 | 708 | 732 | 707 | 720 | +18 | +2.56% | 331,400 |
| Jan 5, 2026 | 688 | 712 | 684 | 702 | +20 | +2.93% | 126,500 |
| Dec 30, 2025 | 699 | 704 | 682 | 682 | -17 | -2.43% | 109,900 |
| Dec 29, 2025 | 692 | 707 | 688 | 699 | +12 | +1.75% | 140,900 |
| Dec 26, 2025 | 701 | 707 | 683 | 687 | -15 | -2.14% | 197,600 |