Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 703 | 662 | 665 | -35 | -5.00% | 161,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 694 | 713 | 694 | 700 | +5 | +0.72% | 261,900 |
| Dec 3, 2025 | 695 | 707 | 689 | 695 | -9 | -1.28% | 154,000 |
| Dec 2, 2025 | 712 | 722 | 683 | 704 | -18 | -2.49% | 415,800 |
| Dec 1, 2025 | 743 | 746 | 705 | 722 | -21 | -2.83% | 334,500 |
| Nov 28, 2025 | 742 | 749 | 725 | 743 | +12 | +1.64% | 316,700 |
| Nov 27, 2025 | 742 | 750 | 722 | 731 | -20 | -2.66% | 278,300 |
| Nov 26, 2025 | 766 | 803 | 731 | 751 | -25 | -3.22% | 950,700 |
| Nov 25, 2025 | 723 | 825 | 705 | 776 | +69 | +9.76% | 3,354,200 |
| Nov 21, 2025 | 679 | 724 | 676 | 707 | +30 | +4.43% | 260,200 |
| Nov 20, 2025 | 681 | 702 | 670 | 677 | +6 | +0.89% | 128,700 |
| Nov 19, 2025 | 671 | 687 | 655 | 671 | +10 | +1.51% | 214,300 |
| Nov 18, 2025 | 675 | 705 | 658 | 661 | -13 | -1.93% | 443,800 |
| Nov 17, 2025 | 781 | 783 | 660 | 674 | -103 | -13.26% | 766,500 |
| Nov 14, 2025 | 762 | 787 | 760 | 777 | -15 | -1.89% | 233,900 |
| Nov 13, 2025 | 820 | 835 | 779 | 792 | -41 | -4.92% | 355,100 |
| Nov 12, 2025 | 766 | 846 | 762 | 833 | +67 | +8.75% | 806,000 |
| Nov 11, 2025 | 747 | 783 | 736 | 766 | -23 | -2.92% | 475,800 |
| Nov 10, 2025 | 792 | 815 | 775 | 789 | +42 | +5.62% | 582,300 |
| Nov 7, 2025 | 753 | 780 | 731 | 747 | -14 | -1.84% | 677,100 |
| Nov 6, 2025 | 820 | 820 | 755 | 761 | -54 | -6.63% | 635,800 |