Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 573 | 592 | 571 | 590 | +9 | +1.55% | 65,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 599 | 599 | 579 | 581 | -22 | -3.65% | 86,700 |
| Mar 11, 2026 | 615 | 622 | 603 | 603 | -12 | -1.95% | 79,300 |
| Mar 10, 2026 | 607 | 619 | 596 | 615 | +38 | +6.59% | 87,800 |
| Mar 9, 2026 | 593 | 599 | 558 | 577 | -43 | -6.94% | 245,800 |
| Mar 6, 2026 | 638 | 647 | 614 | 620 | -18 | -2.82% | 110,200 |
| Mar 5, 2026 | 640 | 643 | 624 | 638 | +42 | +7.05% | 136,300 |
| Mar 4, 2026 | 630 | 646 | 591 | 596 | -44 | -6.87% | 315,000 |
| Mar 3, 2026 | 643 | 666 | 636 | 640 | +7 | +1.11% | 169,600 |
| Mar 2, 2026 | 640 | 650 | 632 | 633 | -19 | -2.91% | 112,400 |
| Feb 27, 2026 | 635 | 659 | 634 | 652 | +16 | +2.52% | 126,600 |
| Feb 26, 2026 | 628 | 650 | 628 | 636 | +11 | +1.76% | 178,900 |
| Feb 25, 2026 | 592 | 656 | 583 | 625 | +32 | +5.40% | 253,100 |
| Feb 24, 2026 | 620 | 623 | 588 | 593 | -26 | -4.20% | 141,600 |
| Feb 20, 2026 | 642 | 651 | 619 | 619 | -23 | -3.58% | 99,300 |
| Feb 19, 2026 | 654 | 654 | 633 | 642 | -12 | -1.83% | 70,800 |
| Feb 18, 2026 | 644 | 655 | 641 | 654 | +10 | +1.55% | 72,300 |
| Feb 17, 2026 | 668 | 689 | 643 | 644 | -20 | -3.01% | 151,600 |
| Feb 16, 2026 | 660 | 665 | 645 | 664 | +3 | +0.45% | 140,800 |
| Feb 13, 2026 | 682 | 682 | 660 | 661 | -25 | -3.64% | 137,200 |
| Feb 12, 2026 | 713 | 716 | 685 | 686 | -19 | -2.70% | 105,700 |