About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTERTRADE CO.,Ltd.(3747) Historical

3747
TSE Standard
INTERTRADE CO.,Ltd.
338
JPY
+21
(+6.62%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
502 JPY
52 Week Low Aug 6, 2024
282 JPY
Yearly High Feb 28, 2024
502 JPY
Yearly Low Aug 6, 2024
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 319 347 319 338 +21 +6.62% 352,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 325 325 317 317 -8 -2.46% 72,500
Dec 19, 2024 317 328 315 325 +2 +0.62% 186,600
Dec 18, 2024 332 333 320 323 -12 -3.58% 147,700
Dec 17, 2024 332 342 329 335 +7 +2.13% 162,700
Dec 16, 2024 332 335 326 328 -5 -1.50% 156,500
Dec 13, 2024 338 340 332 333 -5 -1.48% 111,400
Dec 12, 2024 349 354 338 338 -9 -2.59% 268,400
Dec 11, 2024 354 358 343 347 -7 -1.98% 281,500
Dec 10, 2024 364 364 352 354 -10 -2.75% 283,400
Dec 9, 2024 370 377 364 364 -5 -1.36% 326,000
Dec 6, 2024 379 381 367 369 -14 -3.66% 176,400
Dec 5, 2024 384 385 372 383 +5 +1.32% 277,300
Dec 4, 2024 391 392 378 378 -13 -3.32% 265,500
Dec 3, 2024 396 400 387 391 -1 -0.26% 349,000
Dec 2, 2024 399 407 392 392 -5 -1.26% 386,300
Nov 29, 2024 389 398 384 397 +8 +2.06% 517,800
Nov 28, 2024 389 400 384 389 +8 +2.10% 689,500
Nov 27, 2024 394 398 381 381 -24 -5.93% 614,500
Nov 26, 2024 432 440 390 405 -50 -10.99% 1,850,300
Nov 25, 2024 425 487 421 455 +14 +3.17% 4,316,300