Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 370 | 379 | 369 | 374 | +9 | +2.47% | 217,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 361 | 371 | 361 | 365 | -2 | -0.54% | 274,700 |
May 7, 2025 | 371 | 376 | 360 | 367 | +4 | +1.10% | 312,400 |
May 2, 2025 | 410 | 418 | 363 | 363 | -46 | -11.25% | 1,474,000 |
May 1, 2025 | 405 | 435 | 400 | 409 | +6 | +1.49% | 1,323,800 |
Apr 30, 2025 | 395 | 410 | 390 | 403 | +6 | +1.51% | 363,300 |
Apr 28, 2025 | 390 | 403 | 390 | 397 | +9 | +2.32% | 183,900 |
Apr 25, 2025 | 397 | 398 | 387 | 388 | -11 | -2.76% | 199,300 |
Apr 24, 2025 | 407 | 408 | 399 | 399 | -8 | -1.97% | 165,300 |
Apr 23, 2025 | 418 | 420 | 402 | 407 | -3 | -0.73% | 250,200 |
Apr 22, 2025 | 423 | 423 | 406 | 410 | -5 | -1.20% | 328,500 |
Apr 21, 2025 | 434 | 454 | 413 | 415 | -21 | -4.82% | 745,200 |
Apr 18, 2025 | 441 | 445 | 423 | 436 | +26 | +6.34% | 1,249,900 |
Apr 17, 2025 | 411 | 419 | 405 | 410 | +7 | +1.74% | 297,300 |
Apr 16, 2025 | 420 | 454 | 394 | 403 | -12 | -2.89% | 1,407,600 |
Apr 15, 2025 | 424 | 430 | 415 | 415 | -6 | -1.43% | 148,500 |
Apr 14, 2025 | 430 | 433 | 421 | 421 | -3 | -0.71% | 98,300 |
Apr 11, 2025 | 407 | 431 | 405 | 424 | +1 | +0.24% | 287,700 |
Apr 10, 2025 | 429 | 435 | 410 | 423 | +34 | +8.74% | 399,100 |
Apr 9, 2025 | 402 | 411 | 375 | 389 | -21 | -5.12% | 388,900 |
Apr 8, 2025 | 405 | 418 | 403 | 410 | +27 | +7.05% | 508,200 |