Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 319 | 347 | 319 | 338 | +21 | +6.62% | 352,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 325 | 325 | 317 | 317 | -8 | -2.46% | 72,500 |
Dec 19, 2024 | 317 | 328 | 315 | 325 | +2 | +0.62% | 186,600 |
Dec 18, 2024 | 332 | 333 | 320 | 323 | -12 | -3.58% | 147,700 |
Dec 17, 2024 | 332 | 342 | 329 | 335 | +7 | +2.13% | 162,700 |
Dec 16, 2024 | 332 | 335 | 326 | 328 | -5 | -1.50% | 156,500 |
Dec 13, 2024 | 338 | 340 | 332 | 333 | -5 | -1.48% | 111,400 |
Dec 12, 2024 | 349 | 354 | 338 | 338 | -9 | -2.59% | 268,400 |
Dec 11, 2024 | 354 | 358 | 343 | 347 | -7 | -1.98% | 281,500 |
Dec 10, 2024 | 364 | 364 | 352 | 354 | -10 | -2.75% | 283,400 |
Dec 9, 2024 | 370 | 377 | 364 | 364 | -5 | -1.36% | 326,000 |
Dec 6, 2024 | 379 | 381 | 367 | 369 | -14 | -3.66% | 176,400 |
Dec 5, 2024 | 384 | 385 | 372 | 383 | +5 | +1.32% | 277,300 |
Dec 4, 2024 | 391 | 392 | 378 | 378 | -13 | -3.32% | 265,500 |
Dec 3, 2024 | 396 | 400 | 387 | 391 | -1 | -0.26% | 349,000 |
Dec 2, 2024 | 399 | 407 | 392 | 392 | -5 | -1.26% | 386,300 |
Nov 29, 2024 | 389 | 398 | 384 | 397 | +8 | +2.06% | 517,800 |
Nov 28, 2024 | 389 | 400 | 384 | 389 | +8 | +2.10% | 689,500 |
Nov 27, 2024 | 394 | 398 | 381 | 381 | -24 | -5.93% | 614,500 |
Nov 26, 2024 | 432 | 440 | 390 | 405 | -50 | -10.99% | 1,850,300 |
Nov 25, 2024 | 425 | 487 | 421 | 455 | +14 | +3.17% | 4,316,300 |