kabutan

INTERTRADE CO.,Ltd.(3747) Historical

3747
TSE Standard
INTERTRADE CO.,Ltd.
465
JPY
-14
(-2.92%)
Aug 8, 3:30 pm JST
3.15
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
450
Aug 8, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
789 JPY
52 Week Low Feb 3, 2025
291 JPY
Yearly High Mar 18, 2025
789 JPY
Yearly Low Feb 3, 2025
291 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 478 483 450 465 -17 -3.53% 1,509,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 457 644 402 482 +28 +6.17% 36,361,200
Jun, 2025 378 548 357 454 +73 +19.16% 37,482,100
May, 2025 405 435 360 381 -22 -5.46% 9,613,400
Apr, 2025 518 518 375 403 -93 -18.75% 10,698,500
Mar, 2025 314 789 307 496 +190 +62.09% 86,098,500
Feb, 2025 295 360 291 306 +8 +2.68% 6,233,900
Jan, 2025 337 384 298 298 -38 -11.31% 7,675,700
Dec, 2024 399 407 315 336 -61 -15.37% 4,172,400
Nov, 2024 390 487 356 397 +2 +0.51% 16,139,500
Oct, 2024 378 417 365 395 +17 +4.50% 823,500
Sep, 2024 387 393 348 378 -5 -1.31% 927,900
Aug, 2024 409 411 282 383 -25 -6.13% 2,733,100
Jul, 2024 414 470 396 408 -6 -1.45% 2,295,100
Jun, 2024 392 430 386 414 +24 +6.15% 1,126,000
May, 2024 395 421 361 390 -5 -1.27% 1,967,300
Apr, 2024 437 443 380 395 -45 -10.23% 1,989,400
Mar, 2024 472 500 408 440 -16 -3.51% 3,913,700
Feb, 2024 436 502 403 456 +32 +7.55% 3,596,800
Jan, 2024 387 440 385 424 +31 +7.89% 2,416,600
Dec, 2023 417 424 353 393 -19 -4.61% 1,532,500