Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 399 | 407 | 315 | 338 | -59 | -14.86% | 4,155,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 390 | 487 | 356 | 397 | +2 | +0.51% | 16,139,500 |
Oct, 2024 | 378 | 417 | 365 | 395 | +17 | +4.50% | 823,500 |
Sep, 2024 | 387 | 393 | 348 | 378 | -5 | -1.31% | 927,900 |
Aug, 2024 | 409 | 411 | 282 | 383 | -25 | -6.13% | 2,733,100 |
Jul, 2024 | 414 | 470 | 396 | 408 | -6 | -1.45% | 2,295,100 |
Jun, 2024 | 392 | 430 | 386 | 414 | +24 | +6.15% | 1,126,000 |
May, 2024 | 395 | 421 | 361 | 390 | -5 | -1.27% | 1,967,300 |
Apr, 2024 | 437 | 443 | 380 | 395 | -45 | -10.23% | 1,989,400 |
Mar, 2024 | 472 | 500 | 408 | 440 | -16 | -3.51% | 3,913,700 |
Feb, 2024 | 436 | 502 | 403 | 456 | +32 | +7.55% | 3,596,800 |
Jan, 2024 | 387 | 440 | 385 | 424 | +31 | +7.89% | 2,416,600 |
Dec, 2023 | 417 | 424 | 353 | 393 | -19 | -4.61% | 1,532,500 |
Nov, 2023 | 368 | 422 | 362 | 412 | +41 | +11.05% | 999,800 |
Oct, 2023 | 390 | 402 | 342 | 371 | -22 | -5.60% | 951,600 |
Sep, 2023 | 447 | 468 | 375 | 393 | -49 | -11.09% | 3,505,500 |
Aug, 2023 | 393 | 472 | 380 | 442 | +50 | +12.76% | 2,585,500 |
Jul, 2023 | 451 | 485 | 377 | 392 | -67 | -14.60% | 3,645,900 |
Jun, 2023 | 356 | 640 | 353 | 459 | +119 | +35.00% | 55,731,300 |
May, 2023 | 328 | 404 | 318 | 340 | +11 | +3.34% | 2,465,300 |
Apr, 2023 | 384 | 387 | 318 | 329 | -55 | -14.32% | 545,500 |