kabutan

INTERTRADE CO.,Ltd.(3747) Historical

3747
TSE Standard
INTERTRADE CO.,Ltd.
590
JPY
+9
(+1.55%)
Mar 13, 3:30 pm JST
3.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
577
Mar 13, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,440 JPY
52 Week Low Jun 6, 2025
357 JPY
Yearly High Aug 28, 2025
1,440 JPY
Yearly Low Feb 3, 2025
291 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 640 666 558 590 -62 -9.51% 1,474,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 681 726 583 652 -30 -4.40% 2,180,200
Jan, 2026 688 877 667 682 0 0.00% 10,908,800
Dec, 2025 743 746 625 682 -61 -8.21% 4,321,600
Nov, 2025 837 909 655 743 -94 -11.23% 12,139,600
Oct, 2025 656 1,086 610 837 +184 +28.18% 30,408,200
Sep, 2025 1,080 1,126 645 653 -407 -38.40% 22,081,900
Aug, 2025 478 1,440 428 1,060 +578 +119.92% 62,545,000
Jul, 2025 457 644 402 482 +28 +6.17% 36,361,200
Jun, 2025 378 548 357 454 +73 +19.16% 37,482,100
May, 2025 405 435 360 381 -22 -5.46% 9,613,400
Apr, 2025 518 518 375 403 -93 -18.75% 10,698,500
Mar, 2025 314 789 307 496 +190 +62.09% 86,098,500
Feb, 2025 295 360 291 306 +8 +2.68% 6,233,900
Jan, 2025 337 384 298 298 -38 -11.31% 7,675,700
Dec, 2024 399 407 315 336 -61 -15.37% 4,172,400
Nov, 2024 390 487 356 397 +2 +0.51% 16,139,500
Oct, 2024 378 417 365 395 +17 +4.50% 823,500
Sep, 2024 387 393 348 378 -5 -1.31% 927,900
Aug, 2024 409 411 282 383 -25 -6.13% 2,733,100
Jul, 2024 414 470 396 408 -6 -1.45% 2,295,100