INTERTRADE CO.,Ltd.(3747) Historical

52 Week High Aug 28, 2025

1,440 JPY

52 Week Low Feb 3, 2025

291 JPY

Yearly High Aug 28, 2025

1,440 JPY

Yearly Low Feb 3, 2025

291 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	743	746	661	664	-79	-10.63%	1,357,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	837	909	655	743	-94	-11.23%	12,139,600
Oct, 2025	656	1,086	610	837	+184	+28.18%	30,408,200
Sep, 2025	1,080	1,126	645	653	-407	-38.40%	22,081,900
Aug, 2025	478	1,440	428	1,060	+578	+119.92%	62,545,000
Jul, 2025	457	644	402	482	+28	+6.17%	36,361,200
Jun, 2025	378	548	357	454	+73	+19.16%	37,482,100
May, 2025	405	435	360	381	-22	-5.46%	9,613,400
Apr, 2025	518	518	375	403	-93	-18.75%	10,698,500
Mar, 2025	314	789	307	496	+190	+62.09%	86,098,500
Feb, 2025	295	360	291	306	+8	+2.68%	6,233,900
Jan, 2025	337	384	298	298	-38	-11.31%	7,675,700
Dec, 2024	399	407	315	336	-61	-15.37%	4,172,400
Nov, 2024	390	487	356	397	+2	+0.51%	16,139,500
Oct, 2024	378	417	365	395	+17	+4.50%	823,500
Sep, 2024	387	393	348	378	-5	-1.31%	927,900
Aug, 2024	409	411	282	383	-25	-6.13%	2,733,100
Jul, 2024	414	470	396	408	-6	-1.45%	2,295,100
Jun, 2024	392	430	386	414	+24	+6.15%	1,126,000
May, 2024	395	421	361	390	-5	-1.27%	1,967,300
Apr, 2024	437	443	380	395	-45	-10.23%	1,989,400