About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTERTRADE CO.,Ltd.(3747) Historical

3747
TSE Standard
INTERTRADE CO.,Ltd.
338
JPY
+21
(+6.62%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
335
Dec 23, 9:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
502 JPY
52 Week Low Aug 6, 2024
282 JPY
Yearly High Feb 28, 2024
502 JPY
Yearly Low Aug 6, 2024
282 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 399 407 315 338 -59 -14.86% 4,155,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 390 487 356 397 +2 +0.51% 16,139,500
Oct, 2024 378 417 365 395 +17 +4.50% 823,500
Sep, 2024 387 393 348 378 -5 -1.31% 927,900
Aug, 2024 409 411 282 383 -25 -6.13% 2,733,100
Jul, 2024 414 470 396 408 -6 -1.45% 2,295,100
Jun, 2024 392 430 386 414 +24 +6.15% 1,126,000
May, 2024 395 421 361 390 -5 -1.27% 1,967,300
Apr, 2024 437 443 380 395 -45 -10.23% 1,989,400
Mar, 2024 472 500 408 440 -16 -3.51% 3,913,700
Feb, 2024 436 502 403 456 +32 +7.55% 3,596,800
Jan, 2024 387 440 385 424 +31 +7.89% 2,416,600
Dec, 2023 417 424 353 393 -19 -4.61% 1,532,500
Nov, 2023 368 422 362 412 +41 +11.05% 999,800
Oct, 2023 390 402 342 371 -22 -5.60% 951,600
Sep, 2023 447 468 375 393 -49 -11.09% 3,505,500
Aug, 2023 393 472 380 442 +50 +12.76% 2,585,500
Jul, 2023 451 485 377 392 -67 -14.60% 3,645,900
Jun, 2023 356 640 353 459 +119 +35.00% 55,731,300
May, 2023 328 404 318 340 +11 +3.34% 2,465,300
Apr, 2023 384 387 318 329 -55 -14.32% 545,500