INTERTRADE CO.,Ltd.(3747) Historical

52 Week High Aug 28, 2025

1,440 JPY

52 Week Low Feb 3, 2025

291 JPY

Yearly High Aug 28, 2025

1,440 JPY

Yearly Low Feb 3, 2025

291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	743	779	671	671	-71	-9.57%	1,130,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	742	+1.09%	823	7,951,100	113,300	1,149,500	10.15
Jan 16, 2026	734	+4.26%	724	884,600	98,800	1,135,700	11.49
Jan 9, 2026	704	+3.23%	716	814,300	91,300	1,215,700	13.32
Dec 30, 2025	682	-0.73%	699	250,800	ー	ー	ー
Dec 26, 2025	687	+0.29%	698	965,000	92,400	1,207,300	13.07
Dec 19, 2025	685	+3.01%	681	620,200	107,000	1,230,800	11.50
Dec 12, 2025	665	+0.30%	669	1,069,300	102,600	1,259,100	12.27
Dec 5, 2025	663	-10.77%	701	1,416,300	92,400	1,391,300	15.06
Nov 28, 2025	743	+5.09%	774	4,899,900	124,800	1,369,900	10.98
Nov 21, 2025	707	-9.01%	693	1,813,500	107,100	1,268,500	11.84
Nov 14, 2025	777	+4.02%	794	2,453,100	110,700	1,409,600	12.73
Nov 7, 2025	747	-10.75%	808	2,973,100	87,700	1,434,600	16.36
Oct 31, 2025	837	+6.49%	955	12,212,300	96,600	1,482,600	15.35
Oct 24, 2025	786	+17.14%	846	11,819,700	0	1,488,800	ー
Oct 17, 2025	671	-0.30%	676	2,410,200	0	1,408,200	ー
Oct 10, 2025	673	+6.15%	648	2,140,900	700	1,464,500	2,092.14
Oct 3, 2025	634	-13.03%	664	2,883,700	0	1,396,900	ー
Sep 26, 2025	729	-7.60%	812	3,285,200	0	1,390,000	ー
Sep 19, 2025	789	+7.49%	767	3,968,700	300	1,341,600	4,472.00
Sep 12, 2025	734	-21.24%	849	3,919,300	0	1,190,300	ー