INTERTRADE CO.,Ltd.(3747) Historical

52 Week High Aug 28, 2025

1,440 JPY

52 Week Low Jun 6, 2025

357 JPY

Yearly High Jan 20, 2026

877 JPY

Yearly Low Mar 30, 2026

538 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	585	591	571	572	-13	-2.22%	102,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	585	-4.72%	639	699,500	389,400	881,700	2.26
Apr 17, 2026	614	+0.99%	618	227,800	340,600	892,500	2.62
Apr 10, 2026	608	+5.01%	607	343,300	393,700	911,000	2.31
Apr 3, 2026	579	+2.48%	560	321,700	439,100	916,300	2.09
Mar 27, 2026	565	-2.75%	570	521,500	427,900	931,000	2.18
Mar 19, 2026	581	-1.53%	595	449,300	379,400	960,500	2.53
Mar 13, 2026	590	-4.84%	589	565,200	336,800	957,100	2.84
Mar 6, 2026	620	-4.91%	629	843,500	249,400	985,200	3.95
Feb 27, 2026	652	+5.33%	628	700,200	192,300	1,039,400	5.41
Feb 20, 2026	619	-6.35%	650	534,800	179,000	1,144,400	6.39
Feb 13, 2026	661	-4.20%	691	426,500	149,600	1,195,000	7.99
Feb 6, 2026	690	+1.17%	708	518,700	134,700	1,203,800	8.94
Jan 30, 2026	682	-8.09%	730	1,258,800	133,200	1,181,100	8.87
Jan 23, 2026	742	+1.09%	823	7,951,100	113,300	1,149,500	10.15
Jan 16, 2026	734	+4.26%	724	884,600	98,800	1,135,700	11.49
Jan 9, 2026	704	+3.23%	716	814,300	91,300	1,215,700	13.32
Dec 30, 2025	682	-0.73%	699	250,800	ー	ー	ー
Dec 26, 2025	687	+0.29%	698	965,000	92,400	1,207,300	13.07
Dec 19, 2025	685	+3.01%	681	620,200	107,000	1,230,800	11.50
Dec 12, 2025	665	+0.30%	669	1,069,300	102,600	1,259,100	12.27