INTERTRADE CO.,Ltd.(3747) Historical

52 Week High Aug 28, 2025

1,440 JPY

52 Week Low Jun 6, 2025

357 JPY

Yearly High Aug 28, 2025

1,440 JPY

Yearly Low Feb 3, 2025

291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	573	592	571	590	+9	+1.55%	65,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	590	-4.84%	589	565,200	ー	ー	ー
Mar 6, 2026	620	-4.91%	629	843,500	249,400	985,200	3.95
Feb 27, 2026	652	+5.33%	628	700,200	192,300	1,039,400	5.41
Feb 20, 2026	619	-6.35%	650	534,800	179,000	1,144,400	6.39
Feb 13, 2026	661	-4.20%	691	426,500	149,600	1,195,000	7.99
Feb 6, 2026	690	+1.17%	708	518,700	134,700	1,203,800	8.94
Jan 30, 2026	682	-8.09%	730	1,258,800	133,200	1,181,100	8.87
Jan 23, 2026	742	+1.09%	823	7,951,100	113,300	1,149,500	10.15
Jan 16, 2026	734	+4.26%	724	884,600	98,800	1,135,700	11.49
Jan 9, 2026	704	+3.23%	716	814,300	91,300	1,215,700	13.32
Dec 30, 2025	682	-0.73%	699	250,800	ー	ー	ー
Dec 26, 2025	687	+0.29%	698	965,000	92,400	1,207,300	13.07
Dec 19, 2025	685	+3.01%	681	620,200	107,000	1,230,800	11.50
Dec 12, 2025	665	+0.30%	669	1,069,300	102,600	1,259,100	12.27
Dec 5, 2025	663	-10.77%	701	1,416,300	92,400	1,391,300	15.06
Nov 28, 2025	743	+5.09%	774	4,899,900	124,800	1,369,900	10.98
Nov 21, 2025	707	-9.01%	693	1,813,500	107,100	1,268,500	11.84
Nov 14, 2025	777	+4.02%	794	2,453,100	110,700	1,409,600	12.73
Nov 7, 2025	747	-10.75%	808	2,973,100	87,700	1,434,600	16.36
Oct 31, 2025	837	+6.49%	955	12,212,300	96,600	1,482,600	15.35