About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTERTRADE CO.,Ltd.(3747) Historical

3747
TSE Standard
INTERTRADE CO.,Ltd.
338
JPY
+21
(+6.62%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
502 JPY
52 Week Low Aug 6, 2024
282 JPY
Yearly High Feb 28, 2024
502 JPY
Yearly Low Aug 6, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 319 347 319 338 +21 +6.62% 352,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 317 -4.80% 326 726,000
Dec 13, 2024 333 -9.76% 354 1,270,700 67,100 1,271,600 18.95
Dec 6, 2024 369 -7.05% 387 1,454,500 64,900 1,168,900 18.01
Nov 29, 2024 397 -9.98% 428 7,988,400 89,900 1,201,000 13.36
Nov 22, 2024 441 +23.88% 423 5,856,800 302,800 1,293,500 4.27
Nov 15, 2024 356 -10.10% 414 1,965,400 49,900 1,151,200 23.07
Nov 8, 2024 396 +1.28% 395 292,900 50,000 1,125,900 22.52
Nov 1, 2024 391 +2.89% 396 709,500 55,500 1,158,100 20.87
Oct 25, 2024 380 +1.33% 376 47,000 53,200 1,101,800 20.71
Oct 18, 2024 375 0.00% 372 24,400 53,500 1,107,700 20.70
Oct 11, 2024 375 -0.79% 372 38,400 53,600 1,108,400 20.68
Oct 4, 2024 378 -0.79% 376 76,200 54,200 1,108,900 20.46
Sep 27, 2024 381 +1.33% 382 129,600 24,600 1,109,000 45.08
Sep 20, 2024 376 +1.35% 372 277,500 50,500 1,154,400 22.86
Sep 13, 2024 371 +1.64% 365 172,400 49,800 1,106,500 22.22
Sep 6, 2024 365 -4.70% 372 312,400 49,800 1,108,700 22.26
Aug 30, 2024 383 -1.54% 392 948,100 32,000 1,058,100 33.07
Aug 23, 2024 389 +3.46% 390 641,300 32,500 1,008,700 31.04
Aug 16, 2024 376 +9.94% 361 318,100 19,900 974,800 48.98
Aug 9, 2024 342 -9.28% 328 689,900 16,600 982,300 59.17