Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 319 | 347 | 319 | 338 | +21 | +6.62% | 352,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 317 | -4.80% | 326 | 726,000 | ー | ー | ー |
Dec 13, 2024 | 333 | -9.76% | 354 | 1,270,700 | 67,100 | 1,271,600 | 18.95 |
Dec 6, 2024 | 369 | -7.05% | 387 | 1,454,500 | 64,900 | 1,168,900 | 18.01 |
Nov 29, 2024 | 397 | -9.98% | 428 | 7,988,400 | 89,900 | 1,201,000 | 13.36 |
Nov 22, 2024 | 441 | +23.88% | 423 | 5,856,800 | 302,800 | 1,293,500 | 4.27 |
Nov 15, 2024 | 356 | -10.10% | 414 | 1,965,400 | 49,900 | 1,151,200 | 23.07 |
Nov 8, 2024 | 396 | +1.28% | 395 | 292,900 | 50,000 | 1,125,900 | 22.52 |
Nov 1, 2024 | 391 | +2.89% | 396 | 709,500 | 55,500 | 1,158,100 | 20.87 |
Oct 25, 2024 | 380 | +1.33% | 376 | 47,000 | 53,200 | 1,101,800 | 20.71 |
Oct 18, 2024 | 375 | 0.00% | 372 | 24,400 | 53,500 | 1,107,700 | 20.70 |
Oct 11, 2024 | 375 | -0.79% | 372 | 38,400 | 53,600 | 1,108,400 | 20.68 |
Oct 4, 2024 | 378 | -0.79% | 376 | 76,200 | 54,200 | 1,108,900 | 20.46 |
Sep 27, 2024 | 381 | +1.33% | 382 | 129,600 | 24,600 | 1,109,000 | 45.08 |
Sep 20, 2024 | 376 | +1.35% | 372 | 277,500 | 50,500 | 1,154,400 | 22.86 |
Sep 13, 2024 | 371 | +1.64% | 365 | 172,400 | 49,800 | 1,106,500 | 22.22 |
Sep 6, 2024 | 365 | -4.70% | 372 | 312,400 | 49,800 | 1,108,700 | 22.26 |
Aug 30, 2024 | 383 | -1.54% | 392 | 948,100 | 32,000 | 1,058,100 | 33.07 |
Aug 23, 2024 | 389 | +3.46% | 390 | 641,300 | 32,500 | 1,008,700 | 31.04 |
Aug 16, 2024 | 376 | +9.94% | 361 | 318,100 | 19,900 | 974,800 | 48.98 |
Aug 9, 2024 | 342 | -9.28% | 328 | 689,900 | 16,600 | 982,300 | 59.17 |