About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTERTRADE CO.,Ltd.(3747) Historical

3747
TSE Standard
INTERTRADE CO.,Ltd.
378
JPY
-3
(-0.79%)
May 13, 3:30 pm JST
2.55
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
789 JPY
52 Week Low Aug 6, 2024
282 JPY
Yearly High Mar 18, 2025
789 JPY
Yearly Low Feb 3, 2025
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 373 386 371 378 +4 +1.07% 420,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 374 +3.03% 368 804,100 86,200 1,066,100 12.37
May 2, 2025 363 -6.44% 401 3,345,000 97,300 1,277,700 13.13
Apr 25, 2025 388 -11.01% 417 1,688,500 144,400 1,135,900 7.87
Apr 18, 2025 436 +2.83% 428 3,201,600 163,000 1,138,700 6.99
Apr 11, 2025 424 +2.17% 404 2,171,100 191,400 971,400 5.08
Apr 4, 2025 415 -18.31% 460 3,609,100 298,600 1,032,700 3.46
Mar 28, 2025 508 -7.80% 602 10,910,800 331,900 1,208,200 3.64
Mar 21, 2025 551 -16.64% 676 14,724,300 357,800 1,245,800 3.48
Mar 14, 2025 661 +64.84% 544 31,661,200 407,000 1,481,900 3.64
Mar 7, 2025 401 +31.05% 395 28,283,200 522,800 1,781,500 3.41
Feb 28, 2025 306 -8.38% 317 330,900 66,500 1,207,900 18.16
Feb 21, 2025 334 -4.02% 343 883,000 70,300 1,271,800 18.09
Feb 14, 2025 348 +9.43% 339 1,253,400 72,600 1,326,900 18.28
Feb 7, 2025 318 +6.71% 320 3,766,600 68,700 1,603,700 23.34
Jan 31, 2025 298 -6.29% 318 928,200 60,000 1,449,200 24.15
Jan 24, 2025 318 -1.55% 345 6,130,900 61,600 1,526,200 24.78
Jan 17, 2025 323 -2.71% 321 185,500 47,700 1,385,600 29.05
Jan 10, 2025 332 -1.19% 336 431,100 48,900 1,380,200 28.22
Dec 30, 2024 336 -0.59% 339 24,200
Dec 27, 2024 338 +6.62% 334 697,000 49,000 1,425,800 29.10