INTERTRADE CO.,Ltd.(3747) Historical

52 Week High Aug 28, 2025

1,440 JPY

52 Week Low Feb 3, 2025

291 JPY

Yearly High Aug 28, 2025

1,440 JPY

Yearly Low Feb 3, 2025

291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	743	746	659	663	-80	-10.77%	1,416,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	743	+5.09%	774	4,899,900	124,800	1,369,900	10.98
Nov 21, 2025	707	-9.01%	693	1,813,500	107,100	1,268,500	11.84
Nov 14, 2025	777	+4.02%	794	2,453,100	110,700	1,409,600	12.73
Nov 7, 2025	747	-10.75%	808	2,973,100	87,700	1,434,600	16.36
Oct 31, 2025	837	+6.49%	955	12,212,300	96,600	1,482,600	15.35
Oct 24, 2025	786	+17.14%	846	11,819,700	0	1,488,800	ー
Oct 17, 2025	671	-0.30%	676	2,410,200	0	1,408,200	ー
Oct 10, 2025	673	+6.15%	648	2,140,900	700	1,464,500	2,092.14
Oct 3, 2025	634	-13.03%	664	2,883,700	0	1,396,900	ー
Sep 26, 2025	729	-7.60%	812	3,285,200	0	1,390,000	ー
Sep 19, 2025	789	+7.49%	767	3,968,700	300	1,341,600	4,472.00
Sep 12, 2025	734	-21.24%	849	3,919,300	0	1,190,300	ー
Sep 5, 2025	932	-12.08%	914	9,850,100	1,700	1,215,300	714.88
Aug 29, 2025	1,060	+18.17%	1,185	49,469,900	21,800	1,504,800	69.03
Aug 22, 2025	897	+107.64%	623	10,937,200	23,700	2,023,500	85.38
Aug 15, 2025	432	-7.10%	441	842,700	22,300	1,633,400	73.25
Aug 8, 2025	465	+0.65%	467	952,000	27,200	1,700,000	62.50
Aug 1, 2025	462	-4.74%	493	2,873,300	27,500	1,774,500	64.53
Jul 25, 2025	485	-6.73%	500	2,454,000	29,900	1,914,700	64.04
Jul 18, 2025	520	-9.88%	567	18,765,400	32,800	1,897,600	57.85