Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 373 | 386 | 371 | 378 | +4 | +1.07% | 420,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 374 | +3.03% | 368 | 804,100 | 86,200 | 1,066,100 | 12.37 |
May 2, 2025 | 363 | -6.44% | 401 | 3,345,000 | 97,300 | 1,277,700 | 13.13 |
Apr 25, 2025 | 388 | -11.01% | 417 | 1,688,500 | 144,400 | 1,135,900 | 7.87 |
Apr 18, 2025 | 436 | +2.83% | 428 | 3,201,600 | 163,000 | 1,138,700 | 6.99 |
Apr 11, 2025 | 424 | +2.17% | 404 | 2,171,100 | 191,400 | 971,400 | 5.08 |
Apr 4, 2025 | 415 | -18.31% | 460 | 3,609,100 | 298,600 | 1,032,700 | 3.46 |
Mar 28, 2025 | 508 | -7.80% | 602 | 10,910,800 | 331,900 | 1,208,200 | 3.64 |
Mar 21, 2025 | 551 | -16.64% | 676 | 14,724,300 | 357,800 | 1,245,800 | 3.48 |
Mar 14, 2025 | 661 | +64.84% | 544 | 31,661,200 | 407,000 | 1,481,900 | 3.64 |
Mar 7, 2025 | 401 | +31.05% | 395 | 28,283,200 | 522,800 | 1,781,500 | 3.41 |
Feb 28, 2025 | 306 | -8.38% | 317 | 330,900 | 66,500 | 1,207,900 | 18.16 |
Feb 21, 2025 | 334 | -4.02% | 343 | 883,000 | 70,300 | 1,271,800 | 18.09 |
Feb 14, 2025 | 348 | +9.43% | 339 | 1,253,400 | 72,600 | 1,326,900 | 18.28 |
Feb 7, 2025 | 318 | +6.71% | 320 | 3,766,600 | 68,700 | 1,603,700 | 23.34 |
Jan 31, 2025 | 298 | -6.29% | 318 | 928,200 | 60,000 | 1,449,200 | 24.15 |
Jan 24, 2025 | 318 | -1.55% | 345 | 6,130,900 | 61,600 | 1,526,200 | 24.78 |
Jan 17, 2025 | 323 | -2.71% | 321 | 185,500 | 47,700 | 1,385,600 | 29.05 |
Jan 10, 2025 | 332 | -1.19% | 336 | 431,100 | 48,900 | 1,380,200 | 28.22 |
Dec 30, 2024 | 336 | -0.59% | 339 | 24,200 | ー | ー | ー |
Dec 27, 2024 | 338 | +6.62% | 334 | 697,000 | 49,000 | 1,425,800 | 29.10 |