Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 319 | 347 | 319 | 338 | +21 | +6.62% | 704,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 332 | 342 | 315 | 317 | -16 | -4.80% | 726,000 |
Dec 13, 2024 | 370 | 377 | 332 | 333 | -36 | -9.76% | 1,270,700 |
Dec 6, 2024 | 399 | 407 | 367 | 369 | -28 | -7.05% | 1,454,500 |
Nov 29, 2024 | 425 | 487 | 381 | 397 | -44 | -9.98% | 7,988,400 |
Nov 22, 2024 | 361 | 452 | 358 | 441 | +85 | +23.88% | 5,856,800 |
Nov 15, 2024 | 399 | 466 | 356 | 356 | -40 | -10.10% | 1,965,400 |
Nov 8, 2024 | 385 | 412 | 378 | 396 | +5 | +1.28% | 292,900 |
Nov 1, 2024 | 380 | 417 | 373 | 391 | +11 | +2.89% | 709,500 |
Oct 25, 2024 | 374 | 380 | 368 | 380 | +5 | +1.33% | 47,000 |
Oct 18, 2024 | 376 | 376 | 368 | 375 | 0 | 0.00% | 24,400 |
Oct 11, 2024 | 379 | 379 | 365 | 375 | -3 | -0.79% | 38,400 |
Oct 4, 2024 | 373 | 385 | 369 | 378 | -3 | -0.79% | 76,200 |
Sep 27, 2024 | 379 | 392 | 374 | 381 | +5 | +1.33% | 129,600 |
Sep 20, 2024 | 369 | 393 | 351 | 376 | +5 | +1.35% | 277,500 |
Sep 13, 2024 | 354 | 378 | 348 | 371 | +6 | +1.64% | 172,400 |
Sep 6, 2024 | 387 | 387 | 362 | 365 | -18 | -4.70% | 312,400 |
Aug 30, 2024 | 390 | 411 | 380 | 383 | -6 | -1.54% | 948,100 |
Aug 23, 2024 | 377 | 410 | 367 | 389 | +13 | +3.46% | 641,300 |
Aug 16, 2024 | 335 | 377 | 332 | 376 | +34 | +9.94% | 318,100 |
Aug 9, 2024 | 360 | 366 | 282 | 342 | -35 | -9.28% | 689,900 |