Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 743 | 746 | 661 | 664 | -79 | -10.63% | 1,357,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 723 | 825 | 705 | 743 | +36 | +5.09% | 4,899,900 |
| Nov 21, 2025 | 781 | 783 | 655 | 707 | -70 | -9.01% | 1,813,500 |
| Nov 14, 2025 | 792 | 846 | 736 | 777 | +30 | +4.02% | 2,453,100 |
| Nov 7, 2025 | 837 | 909 | 731 | 747 | -90 | -10.75% | 2,973,100 |
| Oct 31, 2025 | 935 | 1,086 | 801 | 837 | +51 | +6.49% | 12,212,300 |
| Oct 24, 2025 | 755 | 973 | 701 | 786 | +115 | +17.14% | 11,819,700 |
| Oct 17, 2025 | 656 | 723 | 625 | 671 | -2 | -0.30% | 2,410,200 |
| Oct 10, 2025 | 640 | 685 | 610 | 673 | +39 | +6.15% | 2,140,900 |
| Oct 3, 2025 | 722 | 722 | 629 | 634 | -95 | -13.03% | 2,883,700 |
| Sep 26, 2025 | 789 | 888 | 729 | 729 | -60 | -7.60% | 3,285,200 |
| Sep 19, 2025 | 742 | 820 | 723 | 789 | +55 | +7.49% | 3,968,700 |
| Sep 12, 2025 | 887 | 919 | 733 | 734 | -198 | -21.24% | 3,919,300 |
| Sep 5, 2025 | 1,080 | 1,126 | 800 | 932 | -128 | -12.08% | 9,850,100 |
| Aug 29, 2025 | 1,047 | 1,440 | 909 | 1,060 | +163 | +18.17% | 49,469,900 |
| Aug 22, 2025 | 488 | 897 | 452 | 897 | +465 | +107.64% | 10,937,200 |
| Aug 15, 2025 | 453 | 467 | 428 | 432 | -33 | -7.10% | 842,700 |
| Aug 8, 2025 | 450 | 483 | 450 | 465 | +3 | +0.65% | 952,000 |
| Aug 1, 2025 | 485 | 529 | 455 | 462 | -23 | -4.74% | 2,873,300 |
| Jul 25, 2025 | 520 | 534 | 473 | 485 | -35 | -6.73% | 2,454,000 |
| Jul 18, 2025 | 607 | 644 | 460 | 520 | -57 | -9.88% | 18,765,400 |