kabutan

INTERTRADE CO.,Ltd.(3747) Historical

3747
TSE Standard
INTERTRADE CO.,Ltd.
671
JPY
-50
(-6.93%)
Jan 29, 3:30 pm JST
4.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
673.2
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,440 JPY
52 Week Low Feb 3, 2025
291 JPY
Yearly High Aug 28, 2025
1,440 JPY
Yearly Low Feb 3, 2025
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 743 779 670 671 -71 -9.57% 1,145,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 728 877 715 742 +8 +1.09% 7,951,100
Jan 16, 2026 714 765 682 734 +30 +4.26% 884,600
Jan 9, 2026 688 733 684 704 +22 +3.23% 814,300
Dec 30, 2025 692 707 682 682 -5 -0.73% 250,800
Dec 26, 2025 685 717 670 687 +2 +0.29% 965,000
Dec 19, 2025 658 707 656 685 +20 +3.01% 620,200
Dec 12, 2025 662 711 625 665 +2 +0.30% 1,069,300
Dec 5, 2025 743 746 659 663 -80 -10.77% 1,416,300
Nov 28, 2025 723 825 705 743 +36 +5.09% 4,899,900
Nov 21, 2025 781 783 655 707 -70 -9.01% 1,813,500
Nov 14, 2025 792 846 736 777 +30 +4.02% 2,453,100
Nov 7, 2025 837 909 731 747 -90 -10.75% 2,973,100
Oct 31, 2025 935 1,086 801 837 +51 +6.49% 12,212,300
Oct 24, 2025 755 973 701 786 +115 +17.14% 11,819,700
Oct 17, 2025 656 723 625 671 -2 -0.30% 2,410,200
Oct 10, 2025 640 685 610 673 +39 +6.15% 2,140,900
Oct 3, 2025 722 722 629 634 -95 -13.03% 2,883,700
Sep 26, 2025 789 888 729 729 -60 -7.60% 3,285,200
Sep 19, 2025 742 820 723 789 +55 +7.49% 3,968,700
Sep 12, 2025 887 919 733 734 -198 -21.24% 3,919,300