Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 573 | 592 | 571 | 590 | +9 | +1.55% | 65,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 593 | 622 | 558 | 590 | -30 | -4.84% | 565,200 |
| Mar 6, 2026 | 640 | 666 | 591 | 620 | -32 | -4.91% | 843,500 |
| Feb 27, 2026 | 620 | 659 | 583 | 652 | +33 | +5.33% | 700,200 |
| Feb 20, 2026 | 660 | 689 | 619 | 619 | -42 | -6.35% | 534,800 |
| Feb 13, 2026 | 700 | 719 | 660 | 661 | -29 | -4.20% | 426,500 |
| Feb 6, 2026 | 681 | 726 | 678 | 690 | +8 | +1.17% | 518,700 |
| Jan 30, 2026 | 743 | 779 | 667 | 682 | -60 | -8.09% | 1,258,800 |
| Jan 23, 2026 | 728 | 877 | 715 | 742 | +8 | +1.09% | 7,951,100 |
| Jan 16, 2026 | 714 | 765 | 682 | 734 | +30 | +4.26% | 884,600 |
| Jan 9, 2026 | 688 | 733 | 684 | 704 | +22 | +3.23% | 814,300 |
| Dec 30, 2025 | 692 | 707 | 682 | 682 | -5 | -0.73% | 250,800 |
| Dec 26, 2025 | 685 | 717 | 670 | 687 | +2 | +0.29% | 965,000 |
| Dec 19, 2025 | 658 | 707 | 656 | 685 | +20 | +3.01% | 620,200 |
| Dec 12, 2025 | 662 | 711 | 625 | 665 | +2 | +0.30% | 1,069,300 |
| Dec 5, 2025 | 743 | 746 | 659 | 663 | -80 | -10.77% | 1,416,300 |
| Nov 28, 2025 | 723 | 825 | 705 | 743 | +36 | +5.09% | 4,899,900 |
| Nov 21, 2025 | 781 | 783 | 655 | 707 | -70 | -9.01% | 1,813,500 |
| Nov 14, 2025 | 792 | 846 | 736 | 777 | +30 | +4.02% | 2,453,100 |
| Nov 7, 2025 | 837 | 909 | 731 | 747 | -90 | -10.75% | 2,973,100 |
| Oct 31, 2025 | 935 | 1,086 | 801 | 837 | +51 | +6.49% | 12,212,300 |