Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 585 | 591 | 562 | 564 | -21 | -3.59% | 120,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 674 | 689 | 585 | 585 | -29 | -4.72% | 699,500 |
| Apr 17, 2026 | 608 | 635 | 603 | 614 | +6 | +0.99% | 227,800 |
| Apr 10, 2026 | 580 | 635 | 580 | 608 | +29 | +5.01% | 343,300 |
| Apr 3, 2026 | 548 | 589 | 538 | 579 | +14 | +2.48% | 321,700 |
| Mar 27, 2026 | 570 | 605 | 544 | 565 | -16 | -2.75% | 521,500 |
| Mar 19, 2026 | 584 | 618 | 577 | 581 | -9 | -1.53% | 449,300 |
| Mar 13, 2026 | 593 | 622 | 558 | 590 | -30 | -4.84% | 565,200 |
| Mar 6, 2026 | 640 | 666 | 591 | 620 | -32 | -4.91% | 843,500 |
| Feb 27, 2026 | 620 | 659 | 583 | 652 | +33 | +5.33% | 700,200 |
| Feb 20, 2026 | 660 | 689 | 619 | 619 | -42 | -6.35% | 534,800 |
| Feb 13, 2026 | 700 | 719 | 660 | 661 | -29 | -4.20% | 426,500 |
| Feb 6, 2026 | 681 | 726 | 678 | 690 | +8 | +1.17% | 518,700 |
| Jan 30, 2026 | 743 | 779 | 667 | 682 | -60 | -8.09% | 1,258,800 |
| Jan 23, 2026 | 728 | 877 | 715 | 742 | +8 | +1.09% | 7,951,100 |
| Jan 16, 2026 | 714 | 765 | 682 | 734 | +30 | +4.26% | 884,600 |
| Jan 9, 2026 | 688 | 733 | 684 | 704 | +22 | +3.23% | 814,300 |
| Dec 30, 2025 | 692 | 707 | 682 | 682 | -5 | -0.73% | 250,800 |
| Dec 26, 2025 | 685 | 717 | 670 | 687 | +2 | +0.29% | 965,000 |
| Dec 19, 2025 | 658 | 707 | 656 | 685 | +20 | +3.01% | 620,200 |
| Dec 12, 2025 | 662 | 711 | 625 | 665 | +2 | +0.30% | 1,069,300 |