Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 743 | 779 | 670 | 671 | -71 | -9.57% | 1,145,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 728 | 877 | 715 | 742 | +8 | +1.09% | 7,951,100 |
| Jan 16, 2026 | 714 | 765 | 682 | 734 | +30 | +4.26% | 884,600 |
| Jan 9, 2026 | 688 | 733 | 684 | 704 | +22 | +3.23% | 814,300 |
| Dec 30, 2025 | 692 | 707 | 682 | 682 | -5 | -0.73% | 250,800 |
| Dec 26, 2025 | 685 | 717 | 670 | 687 | +2 | +0.29% | 965,000 |
| Dec 19, 2025 | 658 | 707 | 656 | 685 | +20 | +3.01% | 620,200 |
| Dec 12, 2025 | 662 | 711 | 625 | 665 | +2 | +0.30% | 1,069,300 |
| Dec 5, 2025 | 743 | 746 | 659 | 663 | -80 | -10.77% | 1,416,300 |
| Nov 28, 2025 | 723 | 825 | 705 | 743 | +36 | +5.09% | 4,899,900 |
| Nov 21, 2025 | 781 | 783 | 655 | 707 | -70 | -9.01% | 1,813,500 |
| Nov 14, 2025 | 792 | 846 | 736 | 777 | +30 | +4.02% | 2,453,100 |
| Nov 7, 2025 | 837 | 909 | 731 | 747 | -90 | -10.75% | 2,973,100 |
| Oct 31, 2025 | 935 | 1,086 | 801 | 837 | +51 | +6.49% | 12,212,300 |
| Oct 24, 2025 | 755 | 973 | 701 | 786 | +115 | +17.14% | 11,819,700 |
| Oct 17, 2025 | 656 | 723 | 625 | 671 | -2 | -0.30% | 2,410,200 |
| Oct 10, 2025 | 640 | 685 | 610 | 673 | +39 | +6.15% | 2,140,900 |
| Oct 3, 2025 | 722 | 722 | 629 | 634 | -95 | -13.03% | 2,883,700 |
| Sep 26, 2025 | 789 | 888 | 729 | 729 | -60 | -7.60% | 3,285,200 |
| Sep 19, 2025 | 742 | 820 | 723 | 789 | +55 | +7.49% | 3,968,700 |
| Sep 12, 2025 | 887 | 919 | 733 | 734 | -198 | -21.24% | 3,919,300 |