Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 450 | 483 | 450 | 465 | +3 | +0.65% | 1,166,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 485 | 529 | 455 | 462 | -23 | -4.74% | 2,873,300 |
Jul 25, 2025 | 520 | 534 | 473 | 485 | -35 | -6.73% | 2,454,000 |
Jul 18, 2025 | 607 | 644 | 460 | 520 | -57 | -9.88% | 18,765,400 |
Jul 11, 2025 | 433 | 577 | 429 | 577 | +164 | +39.71% | 9,848,700 |
Jul 4, 2025 | 481 | 502 | 402 | 413 | -76 | -15.54% | 4,717,200 |
Jun 27, 2025 | 408 | 523 | 386 | 489 | +73 | +17.55% | 16,175,200 |
Jun 20, 2025 | 379 | 548 | 379 | 416 | +37 | +9.76% | 17,140,500 |
Jun 13, 2025 | 383 | 393 | 359 | 379 | +19 | +5.28% | 1,526,500 |
Jun 6, 2025 | 378 | 381 | 357 | 360 | -21 | -5.51% | 685,700 |
May 30, 2025 | 389 | 405 | 373 | 381 | -2 | -0.52% | 1,724,000 |
May 23, 2025 | 392 | 420 | 370 | 383 | -17 | -4.25% | 3,170,900 |
May 16, 2025 | 373 | 407 | 371 | 400 | +26 | +6.95% | 1,116,600 |
May 9, 2025 | 371 | 379 | 360 | 374 | +11 | +3.03% | 804,100 |
May 2, 2025 | 390 | 435 | 363 | 363 | -25 | -6.44% | 3,345,000 |
Apr 25, 2025 | 434 | 454 | 387 | 388 | -48 | -11.01% | 1,688,500 |
Apr 18, 2025 | 430 | 454 | 394 | 436 | +12 | +2.83% | 3,201,600 |
Apr 11, 2025 | 389 | 435 | 375 | 424 | +9 | +2.17% | 2,171,100 |
Apr 4, 2025 | 498 | 518 | 400 | 415 | -93 | -18.31% | 3,609,100 |
Mar 28, 2025 | 550 | 683 | 498 | 508 | -43 | -7.80% | 10,910,800 |
Mar 21, 2025 | 646 | 789 | 541 | 551 | -110 | -16.64% | 14,724,300 |