About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
385
JPY
+4
(+1.05%)
Dec 23, 3:30 pm JST
2.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,285 JPY
52 Week Low Dec 26, 2023
340 JPY
Yearly High Mar 6, 2024
1,285 JPY
Yearly Low Jan 5, 2024
343 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 346 1,285 343 385 +41 +11.92% 33,009,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 386 442 340 344 -36 -9.47% 2,684,500
2022 585 593 344 380 -203 -34.82% 8,691,800
2021 627 838 533 583 -47 -7.46% 16,719,700
2020 616 1,039 290 630 +20 +3.28% 45,891,300
2019 410 696 399 610 +189 +44.89% 21,086,400
2018 610 1,247 366 421 -184 -30.41% 38,233,800
2017 929 1,208 570 605 -309 -33.81% 18,840,900
2016 520 1,590 444 914 +407 +80.28% 84,900,000
2015 499 669 362 507 +12 +2.42% 15,235,400
2014 710 888 335 495 -212 -29.99% 11,485,100
2013 301 944 300 707 +408 +136.45% 14,053,100
2012 170 370 166 299 +138 +85.71% 3,915,200
2011 240 370 148 161 -89 -35.60% 2,002,500
2010 230 495 132 250 +34 +15.74% 1,824,700
2009 140 391 112 216 +76 +54.29% 946,600
2008 462 469 91 140 -330 -70.21% 830,000
2007 496 938 422 470 -21 -4.28% 2,140,700
2006 2,239 2,459 485 491 -1,739 -77.98% 7,548,700
2005 1,975 2,994 1,605 2,230 +280 +14.36% 22,384,101
2004 2,989 4,399 1,680 1,950 ー% 37,091,001