Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 346 | 1,285 | 343 | 385 | +41 | +11.92% | 33,009,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 386 | 442 | 340 | 344 | -36 | -9.47% | 2,684,500 |
2022 | 585 | 593 | 344 | 380 | -203 | -34.82% | 8,691,800 |
2021 | 627 | 838 | 533 | 583 | -47 | -7.46% | 16,719,700 |
2020 | 616 | 1,039 | 290 | 630 | +20 | +3.28% | 45,891,300 |
2019 | 410 | 696 | 399 | 610 | +189 | +44.89% | 21,086,400 |
2018 | 610 | 1,247 | 366 | 421 | -184 | -30.41% | 38,233,800 |
2017 | 929 | 1,208 | 570 | 605 | -309 | -33.81% | 18,840,900 |
2016 | 520 | 1,590 | 444 | 914 | +407 | +80.28% | 84,900,000 |
2015 | 499 | 669 | 362 | 507 | +12 | +2.42% | 15,235,400 |
2014 | 710 | 888 | 335 | 495 | -212 | -29.99% | 11,485,100 |
2013 | 301 | 944 | 300 | 707 | +408 | +136.45% | 14,053,100 |
2012 | 170 | 370 | 166 | 299 | +138 | +85.71% | 3,915,200 |
2011 | 240 | 370 | 148 | 161 | -89 | -35.60% | 2,002,500 |
2010 | 230 | 495 | 132 | 250 | +34 | +15.74% | 1,824,700 |
2009 | 140 | 391 | 112 | 216 | +76 | +54.29% | 946,600 |
2008 | 462 | 469 | 91 | 140 | -330 | -70.21% | 830,000 |
2007 | 496 | 938 | 422 | 470 | -21 | -4.28% | 2,140,700 |
2006 | 2,239 | 2,459 | 485 | 491 | -1,739 | -77.98% | 7,548,700 |
2005 | 1,975 | 2,994 | 1,605 | 2,230 | +280 | +14.36% | 22,384,101 |
2004 | 2,989 | 4,399 | 1,680 | 1,950 | ー | ー% | 37,091,001 |