kabutan

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
507
JPY
-1
(-0.20%)
Dec 5, 2:28 pm JST
3.27
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
510
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
592 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Aug 25, 2025
592 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 341 592 265 507 +162 +46.96% 25,325,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 346 1,285 336 345 +1 +0.29% 33,341,300
2023 386 442 340 344 -36 -9.47% 2,684,500
2022 585 593 344 380 -203 -34.82% 8,691,800
2021 627 838 533 583 -47 -7.46% 16,719,700
2020 616 1,039 290 630 +20 +3.28% 45,891,300
2019 410 696 399 610 +189 +44.89% 21,086,400
2018 610 1,247 366 421 -184 -30.41% 38,233,800
2017 929 1,208 570 605 -309 -33.81% 18,840,900
2016 520 1,590 444 914 +407 +80.28% 84,900,000
2015 499 669 362 507 +12 +2.42% 15,235,400
2014 710 888 335 495 -212 -29.99% 11,485,100
2013 301 944 300 707 +408 +136.45% 14,053,100
2012 170 370 166 299 +138 +85.71% 3,915,200
2011 240 370 148 161 -89 -35.60% 2,002,500
2010 230 495 132 250 +34 +15.74% 1,824,700
2009 140 391 112 216 +76 +54.29% 946,600
2008 462 469 91 140 -330 -70.21% 830,000
2007 496 938 422 470 -21 -4.28% 2,140,700
2006 2,239 2,459 485 491 -1,739 -77.98% 7,548,700
2005 1,975 2,994 1,605 2,230 +280 +14.36% 22,384,101