kabutan

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
434
JPY
-6
(-1.36%)
Mar 13, 3:30 pm JST
2.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
592 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Aug 25, 2025
592 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 432 438 432 434 -6 -1.36% 15,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 450 460 432 434 -29 -6.26% 118,100
Mar 6, 2026 492 511 435 463 -37 -7.40% 294,900
Feb 27, 2026 470 501 463 500 +28 +5.93% 152,100
Feb 20, 2026 508 514 471 472 -32 -6.35% 174,200
Feb 13, 2026 520 542 498 504 -21 -4.00% 231,600
Feb 6, 2026 486 532 486 525 +37 +7.58% 213,400
Jan 30, 2026 504 504 478 488 -13 -2.59% 94,000
Jan 23, 2026 513 513 485 501 -15 -2.91% 125,000
Jan 16, 2026 510 516 499 516 +16 +3.20% 106,500
Jan 9, 2026 513 513 493 500 -5 -0.99% 149,000
Dec 30, 2025 508 513 501 505 -13 -2.51% 110,900
Dec 26, 2025 519 525 506 518 +6 +1.17% 301,000
Dec 19, 2025 510 522 501 512 +6 +1.19% 186,200
Dec 12, 2025 509 514 501 506 -5 -0.98% 136,100
Dec 5, 2025 541 541 503 511 -30 -5.55% 227,500
Nov 28, 2025 547 552 527 541 -6 -1.10% 261,000
Nov 21, 2025 527 548 496 547 +14 +2.63% 451,300
Nov 14, 2025 554 573 515 533 -22 -3.96% 1,092,300
Nov 7, 2025 472 568 470 555 +85 +18.09% 1,938,300
Oct 31, 2025 478 482 445 470 0 0.00% 340,300