Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 353 | 357 | 345 | 346 | -8 | -2.26% | 45,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 347 | 358 | 347 | 354 | +12 | +3.51% | 41,600 |
May 2, 2025 | 346 | 355 | 331 | 342 | +4 | +1.18% | 39,000 |
Apr 25, 2025 | 327 | 338 | 326 | 338 | +8 | +2.42% | 20,600 |
Apr 18, 2025 | 325 | 346 | 310 | 330 | +11 | +3.45% | 112,200 |
Apr 11, 2025 | 297 | 319 | 265 | 319 | +6 | +1.92% | 129,000 |
Apr 4, 2025 | 354 | 354 | 302 | 313 | -41 | -11.58% | 91,700 |
Mar 28, 2025 | 354 | 364 | 342 | 354 | -4 | -1.12% | 148,500 |
Mar 21, 2025 | 355 | 364 | 355 | 358 | +4 | +1.13% | 31,100 |
Mar 14, 2025 | 355 | 358 | 347 | 354 | 0 | 0.00% | 43,700 |
Mar 7, 2025 | 370 | 370 | 350 | 354 | -13 | -3.54% | 56,300 |
Feb 28, 2025 | 370 | 377 | 362 | 367 | +3 | +0.82% | 57,800 |
Feb 21, 2025 | 366 | 393 | 362 | 364 | -65 | -15.15% | 229,300 |
Feb 14, 2025 | 376 | 435 | 373 | 429 | +49 | +12.89% | 366,400 |
Feb 7, 2025 | 387 | 394 | 379 | 380 | -7 | -1.81% | 51,600 |
Jan 31, 2025 | 382 | 414 | 378 | 387 | +8 | +2.11% | 109,400 |
Jan 24, 2025 | 365 | 380 | 361 | 379 | +12 | +3.27% | 41,400 |
Jan 17, 2025 | 387 | 387 | 360 | 367 | -23 | -5.90% | 103,100 |
Jan 10, 2025 | 341 | 403 | 341 | 390 | +45 | +13.04% | 388,100 |
Dec 30, 2024 | 345 | 354 | 344 | 345 | 0 | 0.00% | 33,900 |
Dec 27, 2024 | 381 | 389 | 336 | 345 | -36 | -9.45% | 331,900 |