About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
346
JPY
-7
(-1.98%)
May 16, 3:30 pm JST
2.38
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
680 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Feb 14, 2025
435 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 353 357 345 346 -8 -2.26% 45,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 347 358 347 354 +12 +3.51% 41,600
May 2, 2025 346 355 331 342 +4 +1.18% 39,000
Apr 25, 2025 327 338 326 338 +8 +2.42% 20,600
Apr 18, 2025 325 346 310 330 +11 +3.45% 112,200
Apr 11, 2025 297 319 265 319 +6 +1.92% 129,000
Apr 4, 2025 354 354 302 313 -41 -11.58% 91,700
Mar 28, 2025 354 364 342 354 -4 -1.12% 148,500
Mar 21, 2025 355 364 355 358 +4 +1.13% 31,100
Mar 14, 2025 355 358 347 354 0 0.00% 43,700
Mar 7, 2025 370 370 350 354 -13 -3.54% 56,300
Feb 28, 2025 370 377 362 367 +3 +0.82% 57,800
Feb 21, 2025 366 393 362 364 -65 -15.15% 229,300
Feb 14, 2025 376 435 373 429 +49 +12.89% 366,400
Feb 7, 2025 387 394 379 380 -7 -1.81% 51,600
Jan 31, 2025 382 414 378 387 +8 +2.11% 109,400
Jan 24, 2025 365 380 361 379 +12 +3.27% 41,400
Jan 17, 2025 387 387 360 367 -23 -5.90% 103,100
Jan 10, 2025 341 403 341 390 +45 +13.04% 388,100
Dec 30, 2024 345 354 344 345 0 0.00% 33,900
Dec 27, 2024 381 389 336 345 -36 -9.45% 331,900