Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 541 | 541 | 507 | 507 | -34 | -6.28% | 213,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 547 | 552 | 527 | 541 | -6 | -1.10% | 261,000 |
| Nov 21, 2025 | 527 | 548 | 496 | 547 | +14 | +2.63% | 451,300 |
| Nov 14, 2025 | 554 | 573 | 515 | 533 | -22 | -3.96% | 1,092,300 |
| Nov 7, 2025 | 472 | 568 | 470 | 555 | +85 | +18.09% | 1,938,300 |
| Oct 31, 2025 | 478 | 482 | 445 | 470 | 0 | 0.00% | 340,300 |
| Oct 24, 2025 | 460 | 553 | 460 | 470 | +18 | +3.98% | 3,689,100 |
| Oct 17, 2025 | 445 | 468 | 439 | 452 | -1 | -0.22% | 100,100 |
| Oct 10, 2025 | 507 | 509 | 450 | 453 | -47 | -9.40% | 221,600 |
| Oct 3, 2025 | 507 | 521 | 479 | 500 | -7 | -1.38% | 230,500 |
| Sep 26, 2025 | 531 | 535 | 505 | 507 | -14 | -2.69% | 159,800 |
| Sep 19, 2025 | 482 | 521 | 476 | 521 | +37 | +7.64% | 263,900 |
| Sep 12, 2025 | 493 | 506 | 480 | 484 | -9 | -1.83% | 216,500 |
| Sep 5, 2025 | 516 | 525 | 481 | 493 | -29 | -5.56% | 307,400 |
| Aug 29, 2025 | 591 | 592 | 520 | 522 | -49 | -8.58% | 501,800 |
| Aug 22, 2025 | 563 | 571 | 519 | 571 | +10 | +1.78% | 701,400 |
| Aug 15, 2025 | 502 | 581 | 492 | 561 | +67 | +13.56% | 2,097,500 |
| Aug 8, 2025 | 437 | 498 | 433 | 494 | +41 | +9.05% | 822,200 |
| Aug 1, 2025 | 452 | 459 | 437 | 453 | -1 | -0.22% | 212,200 |
| Jul 25, 2025 | 469 | 487 | 433 | 454 | 0 | 0.00% | 811,700 |
| Jul 18, 2025 | 416 | 480 | 412 | 454 | +43 | +10.46% | 748,900 |