Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 504 | 504 | 478 | 492 | -9 | -1.80% | 108,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 513 | 513 | 485 | 501 | -15 | -2.91% | 125,000 |
| Jan 16, 2026 | 510 | 516 | 499 | 516 | +16 | +3.20% | 106,500 |
| Jan 9, 2026 | 513 | 513 | 493 | 500 | -5 | -0.99% | 149,000 |
| Dec 30, 2025 | 508 | 513 | 501 | 505 | -13 | -2.51% | 110,900 |
| Dec 26, 2025 | 519 | 525 | 506 | 518 | +6 | +1.17% | 301,000 |
| Dec 19, 2025 | 510 | 522 | 501 | 512 | +6 | +1.19% | 186,200 |
| Dec 12, 2025 | 509 | 514 | 501 | 506 | -5 | -0.98% | 136,100 |
| Dec 5, 2025 | 541 | 541 | 503 | 511 | -30 | -5.55% | 227,500 |
| Nov 28, 2025 | 547 | 552 | 527 | 541 | -6 | -1.10% | 261,000 |
| Nov 21, 2025 | 527 | 548 | 496 | 547 | +14 | +2.63% | 451,300 |
| Nov 14, 2025 | 554 | 573 | 515 | 533 | -22 | -3.96% | 1,092,300 |
| Nov 7, 2025 | 472 | 568 | 470 | 555 | +85 | +18.09% | 1,938,300 |
| Oct 31, 2025 | 478 | 482 | 445 | 470 | 0 | 0.00% | 340,300 |
| Oct 24, 2025 | 460 | 553 | 460 | 470 | +18 | +3.98% | 3,689,100 |
| Oct 17, 2025 | 445 | 468 | 439 | 452 | -1 | -0.22% | 100,100 |
| Oct 10, 2025 | 507 | 509 | 450 | 453 | -47 | -9.40% | 221,600 |
| Oct 3, 2025 | 507 | 521 | 479 | 500 | -7 | -1.38% | 230,500 |
| Sep 26, 2025 | 531 | 535 | 505 | 507 | -14 | -2.69% | 159,800 |
| Sep 19, 2025 | 482 | 521 | 476 | 521 | +37 | +7.64% | 263,900 |
| Sep 12, 2025 | 493 | 506 | 480 | 484 | -9 | -1.83% | 216,500 |