Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 381 | 389 | 381 | 385 | +4 | +1.05% | 34,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 388 | 394 | 378 | 381 | -7 | -1.80% | 68,600 |
Dec 13, 2024 | 382 | 388 | 379 | 388 | +9 | +2.37% | 36,000 |
Dec 6, 2024 | 384 | 389 | 379 | 379 | -4 | -1.04% | 71,600 |
Nov 29, 2024 | 383 | 394 | 380 | 383 | 0 | 0.00% | 47,200 |
Nov 22, 2024 | 378 | 392 | 378 | 383 | +5 | +1.32% | 26,800 |
Nov 15, 2024 | 392 | 392 | 378 | 378 | -14 | -3.57% | 82,700 |
Nov 8, 2024 | 399 | 431 | 390 | 392 | -3 | -0.76% | 165,800 |
Nov 1, 2024 | 408 | 411 | 395 | 395 | -6 | -1.50% | 64,800 |
Oct 25, 2024 | 409 | 411 | 397 | 401 | -9 | -2.20% | 84,200 |
Oct 18, 2024 | 425 | 425 | 406 | 410 | -10 | -2.38% | 56,600 |
Oct 11, 2024 | 442 | 442 | 418 | 420 | -15 | -3.45% | 66,000 |
Oct 4, 2024 | 451 | 451 | 431 | 435 | -19 | -4.19% | 69,300 |
Sep 27, 2024 | 445 | 467 | 443 | 454 | +9 | +2.02% | 71,400 |
Sep 20, 2024 | 452 | 454 | 433 | 445 | -9 | -1.98% | 47,000 |
Sep 13, 2024 | 432 | 458 | 432 | 454 | +6 | +1.34% | 56,000 |
Sep 6, 2024 | 495 | 495 | 445 | 448 | -39 | -8.01% | 109,900 |
Aug 30, 2024 | 499 | 500 | 481 | 487 | +3 | +0.62% | 65,400 |
Aug 23, 2024 | 500 | 508 | 484 | 484 | -16 | -3.20% | 71,900 |
Aug 16, 2024 | 461 | 511 | 457 | 500 | +44 | +9.65% | 107,300 |
Aug 9, 2024 | 450 | 477 | 408 | 456 | -32 | -6.56% | 478,400 |