Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 442 | 442 | 431 | 441 | +7 | +1.61% | 36,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 450 | 453 | 428 | 434 | -12 | -2.69% | 70,400 |
| Apr 17, 2026 | 436 | 446 | 420 | 446 | +14 | +3.24% | 136,300 |
| Apr 10, 2026 | 432 | 448 | 427 | 432 | +4 | +0.93% | 73,500 |
| Apr 3, 2026 | 434 | 443 | 412 | 428 | -11 | -2.51% | 85,900 |
| Mar 27, 2026 | 421 | 474 | 405 | 439 | +9 | +2.09% | 992,800 |
| Mar 19, 2026 | 435 | 442 | 423 | 430 | -4 | -0.92% | 137,100 |
| Mar 13, 2026 | 450 | 460 | 432 | 434 | -29 | -6.26% | 118,100 |
| Mar 6, 2026 | 492 | 511 | 435 | 463 | -37 | -7.40% | 294,900 |
| Feb 27, 2026 | 470 | 501 | 463 | 500 | +28 | +5.93% | 152,100 |
| Feb 20, 2026 | 508 | 514 | 471 | 472 | -32 | -6.35% | 174,200 |
| Feb 13, 2026 | 520 | 542 | 498 | 504 | -21 | -4.00% | 231,600 |
| Feb 6, 2026 | 486 | 532 | 486 | 525 | +37 | +7.58% | 213,400 |
| Jan 30, 2026 | 504 | 504 | 478 | 488 | -13 | -2.59% | 94,000 |
| Jan 23, 2026 | 513 | 513 | 485 | 501 | -15 | -2.91% | 125,000 |
| Jan 16, 2026 | 510 | 516 | 499 | 516 | +16 | +3.20% | 106,500 |
| Jan 9, 2026 | 513 | 513 | 493 | 500 | -5 | -0.99% | 149,000 |
| Dec 30, 2025 | 508 | 513 | 501 | 505 | -13 | -2.51% | 110,900 |
| Dec 26, 2025 | 519 | 525 | 506 | 518 | +6 | +1.17% | 301,000 |
| Dec 19, 2025 | 510 | 522 | 501 | 512 | +6 | +1.19% | 186,200 |
| Dec 12, 2025 | 509 | 514 | 501 | 506 | -5 | -0.98% | 136,100 |