About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
385
JPY
+4
(+1.05%)
Dec 23, 3:30 pm JST
2.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,285 JPY
52 Week Low Dec 26, 2023
340 JPY
Yearly High Mar 6, 2024
1,285 JPY
Yearly Low Jan 5, 2024
343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 381 389 381 385 +4 +1.05% 34,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 388 394 378 381 -7 -1.80% 68,600
Dec 13, 2024 382 388 379 388 +9 +2.37% 36,000
Dec 6, 2024 384 389 379 379 -4 -1.04% 71,600
Nov 29, 2024 383 394 380 383 0 0.00% 47,200
Nov 22, 2024 378 392 378 383 +5 +1.32% 26,800
Nov 15, 2024 392 392 378 378 -14 -3.57% 82,700
Nov 8, 2024 399 431 390 392 -3 -0.76% 165,800
Nov 1, 2024 408 411 395 395 -6 -1.50% 64,800
Oct 25, 2024 409 411 397 401 -9 -2.20% 84,200
Oct 18, 2024 425 425 406 410 -10 -2.38% 56,600
Oct 11, 2024 442 442 418 420 -15 -3.45% 66,000
Oct 4, 2024 451 451 431 435 -19 -4.19% 69,300
Sep 27, 2024 445 467 443 454 +9 +2.02% 71,400
Sep 20, 2024 452 454 433 445 -9 -1.98% 47,000
Sep 13, 2024 432 458 432 454 +6 +1.34% 56,000
Sep 6, 2024 495 495 445 448 -39 -8.01% 109,900
Aug 30, 2024 499 500 481 487 +3 +0.62% 65,400
Aug 23, 2024 500 508 484 484 -16 -3.20% 71,900
Aug 16, 2024 461 511 457 500 +44 +9.65% 107,300
Aug 9, 2024 450 477 408 456 -32 -6.56% 478,400