Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 432 | 438 | 432 | 434 | -6 | -1.36% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 450 | 460 | 432 | 434 | -29 | -6.26% | 118,100 |
| Mar 6, 2026 | 492 | 511 | 435 | 463 | -37 | -7.40% | 294,900 |
| Feb 27, 2026 | 470 | 501 | 463 | 500 | +28 | +5.93% | 152,100 |
| Feb 20, 2026 | 508 | 514 | 471 | 472 | -32 | -6.35% | 174,200 |
| Feb 13, 2026 | 520 | 542 | 498 | 504 | -21 | -4.00% | 231,600 |
| Feb 6, 2026 | 486 | 532 | 486 | 525 | +37 | +7.58% | 213,400 |
| Jan 30, 2026 | 504 | 504 | 478 | 488 | -13 | -2.59% | 94,000 |
| Jan 23, 2026 | 513 | 513 | 485 | 501 | -15 | -2.91% | 125,000 |
| Jan 16, 2026 | 510 | 516 | 499 | 516 | +16 | +3.20% | 106,500 |
| Jan 9, 2026 | 513 | 513 | 493 | 500 | -5 | -0.99% | 149,000 |
| Dec 30, 2025 | 508 | 513 | 501 | 505 | -13 | -2.51% | 110,900 |
| Dec 26, 2025 | 519 | 525 | 506 | 518 | +6 | +1.17% | 301,000 |
| Dec 19, 2025 | 510 | 522 | 501 | 512 | +6 | +1.19% | 186,200 |
| Dec 12, 2025 | 509 | 514 | 501 | 506 | -5 | -0.98% | 136,100 |
| Dec 5, 2025 | 541 | 541 | 503 | 511 | -30 | -5.55% | 227,500 |
| Nov 28, 2025 | 547 | 552 | 527 | 541 | -6 | -1.10% | 261,000 |
| Nov 21, 2025 | 527 | 548 | 496 | 547 | +14 | +2.63% | 451,300 |
| Nov 14, 2025 | 554 | 573 | 515 | 533 | -22 | -3.96% | 1,092,300 |
| Nov 7, 2025 | 472 | 568 | 470 | 555 | +85 | +18.09% | 1,938,300 |
| Oct 31, 2025 | 478 | 482 | 445 | 470 | 0 | 0.00% | 340,300 |