kabutan

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
492
JPY
+7
(+1.44%)
Jan 29, 3:30 pm JST
3.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
592 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Aug 25, 2025
592 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 504 504 478 492 -9 -1.80% 108,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 513 513 485 501 -15 -2.91% 125,000
Jan 16, 2026 510 516 499 516 +16 +3.20% 106,500
Jan 9, 2026 513 513 493 500 -5 -0.99% 149,000
Dec 30, 2025 508 513 501 505 -13 -2.51% 110,900
Dec 26, 2025 519 525 506 518 +6 +1.17% 301,000
Dec 19, 2025 510 522 501 512 +6 +1.19% 186,200
Dec 12, 2025 509 514 501 506 -5 -0.98% 136,100
Dec 5, 2025 541 541 503 511 -30 -5.55% 227,500
Nov 28, 2025 547 552 527 541 -6 -1.10% 261,000
Nov 21, 2025 527 548 496 547 +14 +2.63% 451,300
Nov 14, 2025 554 573 515 533 -22 -3.96% 1,092,300
Nov 7, 2025 472 568 470 555 +85 +18.09% 1,938,300
Oct 31, 2025 478 482 445 470 0 0.00% 340,300
Oct 24, 2025 460 553 460 470 +18 +3.98% 3,689,100
Oct 17, 2025 445 468 439 452 -1 -0.22% 100,100
Oct 10, 2025 507 509 450 453 -47 -9.40% 221,600
Oct 3, 2025 507 521 479 500 -7 -1.38% 230,500
Sep 26, 2025 531 535 505 507 -14 -2.69% 159,800
Sep 19, 2025 482 521 476 521 +37 +7.64% 263,900
Sep 12, 2025 493 506 480 484 -9 -1.83% 216,500