kabutan

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
441
JPY
+2
(+0.46%)
Apr 28, 3:30 pm JST
2.77
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
592 JPY
52 Week Low Apr 30, 2025
331 JPY
Yearly High Feb 12, 2026
542 JPY
Yearly Low Mar 23, 2026
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 442 442 431 441 +7 +1.61% 36,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 450 453 428 434 -12 -2.69% 70,400
Apr 17, 2026 436 446 420 446 +14 +3.24% 136,300
Apr 10, 2026 432 448 427 432 +4 +0.93% 73,500
Apr 3, 2026 434 443 412 428 -11 -2.51% 85,900
Mar 27, 2026 421 474 405 439 +9 +2.09% 992,800
Mar 19, 2026 435 442 423 430 -4 -0.92% 137,100
Mar 13, 2026 450 460 432 434 -29 -6.26% 118,100
Mar 6, 2026 492 511 435 463 -37 -7.40% 294,900
Feb 27, 2026 470 501 463 500 +28 +5.93% 152,100
Feb 20, 2026 508 514 471 472 -32 -6.35% 174,200
Feb 13, 2026 520 542 498 504 -21 -4.00% 231,600
Feb 6, 2026 486 532 486 525 +37 +7.58% 213,400
Jan 30, 2026 504 504 478 488 -13 -2.59% 94,000
Jan 23, 2026 513 513 485 501 -15 -2.91% 125,000
Jan 16, 2026 510 516 499 516 +16 +3.20% 106,500
Jan 9, 2026 513 513 493 500 -5 -0.99% 149,000
Dec 30, 2025 508 513 501 505 -13 -2.51% 110,900
Dec 26, 2025 519 525 506 518 +6 +1.17% 301,000
Dec 19, 2025 510 522 501 512 +6 +1.19% 186,200
Dec 12, 2025 509 514 501 506 -5 -0.98% 136,100