About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
385
JPY
+4
(+1.05%)
Dec 23, 3:30 pm JST
2.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,285 JPY
52 Week Low Dec 26, 2023
340 JPY
Yearly High Mar 6, 2024
1,285 JPY
Yearly Low Jan 5, 2024
343 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 381 389 381 385 +4 +1.05% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 383 394 378 381 0 0.00% 33,200
Dec 19, 2024 380 385 380 381 -3 -0.78% 8,000
Dec 18, 2024 381 385 381 384 +3 +0.79% 7,900
Dec 17, 2024 382 385 381 381 -4 -1.04% 9,800
Dec 16, 2024 388 390 384 385 -3 -0.77% 9,700
Dec 13, 2024 388 388 386 388 +4 +1.04% 6,000
Dec 12, 2024 383 387 383 384 +1 +0.26% 6,300
Dec 11, 2024 388 388 383 383 -3 -0.78% 6,400
Dec 10, 2024 383 387 383 386 +2 +0.52% 8,100
Dec 9, 2024 382 384 379 384 +5 +1.32% 9,200
Dec 6, 2024 383 384 379 379 -4 -1.04% 20,600
Dec 5, 2024 384 385 382 383 -3 -0.78% 5,800
Dec 4, 2024 384 388 382 386 -1 -0.26% 10,900
Dec 3, 2024 380 389 380 387 +8 +2.11% 25,200
Dec 2, 2024 384 386 379 379 -4 -1.04% 9,100
Nov 29, 2024 380 383 380 383 +2 +0.52% 2,800
Nov 28, 2024 381 384 380 381 0 0.00% 9,000
Nov 27, 2024 385 385 380 381 -3 -0.78% 15,300
Nov 26, 2024 394 394 384 384 -4 -1.03% 11,900
Nov 25, 2024 383 390 383 388 +5 +1.31% 8,200