About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
338
JPY
+3
(+0.90%)
Apr 25, 3:30 pm JST
2.35
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
680 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Feb 14, 2025
435 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 335 338 335 338 +3 +0.90% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 338 338 334 335 +3 +0.90% 1,900
Apr 23, 2025 329 334 327 332 +5 +1.53% 6,200
Apr 22, 2025 326 333 326 327 -1 -0.30% 5,600
Apr 21, 2025 327 332 327 328 -2 -0.61% 2,600
Apr 18, 2025 325 334 325 330 +8 +2.48% 10,100
Apr 17, 2025 322 323 320 322 0 0.00% 10,700
Apr 16, 2025 324 346 320 322 +2 +0.63% 70,200
Apr 15, 2025 323 326 320 320 +9 +2.89% 6,800
Apr 14, 2025 325 327 310 311 -8 -2.51% 14,400
Apr 11, 2025 302 319 300 319 +17 +5.63% 10,900
Apr 10, 2025 310 310 296 302 +21 +7.47% 11,400
Apr 9, 2025 302 303 281 281 -20 -6.64% 21,000
Apr 8, 2025 289 305 289 301 +21 +7.50% 24,200
Apr 7, 2025 297 298 265 280 -33 -10.54% 61,500
Apr 4, 2025 316 322 307 313 -19 -5.72% 37,700
Apr 3, 2025 327 338 302 332 -8 -2.35% 30,200
Apr 2, 2025 341 344 340 340 -1 -0.29% 4,400
Apr 1, 2025 346 346 341 341 -4 -1.16% 7,200
Mar 31, 2025 354 354 344 345 -9 -2.54% 12,200
Mar 28, 2025 351 361 347 354 +8 +2.31% 26,400