SIOS Corporation(3744) Historical

52 Week High Aug 25, 2025

592 JPY

52 Week Low Apr 30, 2025

331 JPY

Yearly High Feb 12, 2026

542 JPY

Yearly Low Mar 23, 2026

405 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	440	441	435	441	+2	+0.46%	7,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	442	442	431	439	+5	+1.15%	21,400
Apr 24, 2026	431	437	431	434	+3	+0.70%	9,600
Apr 23, 2026	436	436	428	431	-6	-1.37%	11,400
Apr 22, 2026	449	449	435	437	-10	-2.24%	23,800
Apr 21, 2026	441	453	441	447	+5	+1.13%	16,700
Apr 20, 2026	450	450	442	442	-4	-0.90%	8,900
Apr 17, 2026	436	446	433	446	+11	+2.53%	29,800
Apr 16, 2026	434	438	427	435	+1	+0.23%	41,700
Apr 15, 2026	430	434	426	434	+3	+0.70%	22,200
Apr 14, 2026	423	432	421	431	+8	+1.89%	22,200
Apr 13, 2026	436	436	420	423	-9	-2.08%	20,400
Apr 10, 2026	444	444	431	432	-10	-2.26%	16,500
Apr 9, 2026	448	448	436	442	-2	-0.45%	14,100
Apr 8, 2026	435	444	433	444	+10	+2.30%	21,000
Apr 7, 2026	433	439	430	434	+4	+0.93%	12,000
Apr 6, 2026	432	433	427	430	+2	+0.47%	9,900
Apr 3, 2026	425	430	425	428	+3	+0.71%	5,800
Apr 2, 2026	433	443	425	425	-5	-1.16%	17,100
Apr 1, 2026	425	430	419	430	+11	+2.63%	20,500
Mar 31, 2026	413	422	412	419	+3	+0.72%	17,100