Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 335 | 338 | 335 | 338 | +3 | +0.90% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 338 | 338 | 334 | 335 | +3 | +0.90% | 1,900 |
Apr 23, 2025 | 329 | 334 | 327 | 332 | +5 | +1.53% | 6,200 |
Apr 22, 2025 | 326 | 333 | 326 | 327 | -1 | -0.30% | 5,600 |
Apr 21, 2025 | 327 | 332 | 327 | 328 | -2 | -0.61% | 2,600 |
Apr 18, 2025 | 325 | 334 | 325 | 330 | +8 | +2.48% | 10,100 |
Apr 17, 2025 | 322 | 323 | 320 | 322 | 0 | 0.00% | 10,700 |
Apr 16, 2025 | 324 | 346 | 320 | 322 | +2 | +0.63% | 70,200 |
Apr 15, 2025 | 323 | 326 | 320 | 320 | +9 | +2.89% | 6,800 |
Apr 14, 2025 | 325 | 327 | 310 | 311 | -8 | -2.51% | 14,400 |
Apr 11, 2025 | 302 | 319 | 300 | 319 | +17 | +5.63% | 10,900 |
Apr 10, 2025 | 310 | 310 | 296 | 302 | +21 | +7.47% | 11,400 |
Apr 9, 2025 | 302 | 303 | 281 | 281 | -20 | -6.64% | 21,000 |
Apr 8, 2025 | 289 | 305 | 289 | 301 | +21 | +7.50% | 24,200 |
Apr 7, 2025 | 297 | 298 | 265 | 280 | -33 | -10.54% | 61,500 |
Apr 4, 2025 | 316 | 322 | 307 | 313 | -19 | -5.72% | 37,700 |
Apr 3, 2025 | 327 | 338 | 302 | 332 | -8 | -2.35% | 30,200 |
Apr 2, 2025 | 341 | 344 | 340 | 340 | -1 | -0.29% | 4,400 |
Apr 1, 2025 | 346 | 346 | 341 | 341 | -4 | -1.16% | 7,200 |
Mar 31, 2025 | 354 | 354 | 344 | 345 | -9 | -2.54% | 12,200 |
Mar 28, 2025 | 351 | 361 | 347 | 354 | +8 | +2.31% | 26,400 |