Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 381 | 389 | 381 | 385 | +4 | +1.05% | 17,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 383 | 394 | 378 | 381 | 0 | 0.00% | 33,200 |
Dec 19, 2024 | 380 | 385 | 380 | 381 | -3 | -0.78% | 8,000 |
Dec 18, 2024 | 381 | 385 | 381 | 384 | +3 | +0.79% | 7,900 |
Dec 17, 2024 | 382 | 385 | 381 | 381 | -4 | -1.04% | 9,800 |
Dec 16, 2024 | 388 | 390 | 384 | 385 | -3 | -0.77% | 9,700 |
Dec 13, 2024 | 388 | 388 | 386 | 388 | +4 | +1.04% | 6,000 |
Dec 12, 2024 | 383 | 387 | 383 | 384 | +1 | +0.26% | 6,300 |
Dec 11, 2024 | 388 | 388 | 383 | 383 | -3 | -0.78% | 6,400 |
Dec 10, 2024 | 383 | 387 | 383 | 386 | +2 | +0.52% | 8,100 |
Dec 9, 2024 | 382 | 384 | 379 | 384 | +5 | +1.32% | 9,200 |
Dec 6, 2024 | 383 | 384 | 379 | 379 | -4 | -1.04% | 20,600 |
Dec 5, 2024 | 384 | 385 | 382 | 383 | -3 | -0.78% | 5,800 |
Dec 4, 2024 | 384 | 388 | 382 | 386 | -1 | -0.26% | 10,900 |
Dec 3, 2024 | 380 | 389 | 380 | 387 | +8 | +2.11% | 25,200 |
Dec 2, 2024 | 384 | 386 | 379 | 379 | -4 | -1.04% | 9,100 |
Nov 29, 2024 | 380 | 383 | 380 | 383 | +2 | +0.52% | 2,800 |
Nov 28, 2024 | 381 | 384 | 380 | 381 | 0 | 0.00% | 9,000 |
Nov 27, 2024 | 385 | 385 | 380 | 381 | -3 | -0.78% | 15,300 |
Nov 26, 2024 | 394 | 394 | 384 | 384 | -4 | -1.03% | 11,900 |
Nov 25, 2024 | 383 | 390 | 383 | 388 | +5 | +1.31% | 8,200 |