kabutan

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
507
JPY
-1
(-0.20%)
Dec 5, 1:36 pm JST
3.27
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
510
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
592 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Aug 25, 2025
592 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 508 512 507 507 -1 -0.20% 38,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 516 518 508 508 -6 -1.17% 26,400
Dec 3, 2025 510 519 509 514 +1 +0.19% 52,400
Dec 2, 2025 531 531 507 513 -15 -2.84% 56,500
Dec 1, 2025 541 541 523 528 -13 -2.40% 37,100
Nov 28, 2025 545 546 536 541 -1 -0.18% 34,900
Nov 27, 2025 540 548 536 542 +2 +0.37% 49,200
Nov 26, 2025 545 552 538 540 -10 -1.82% 67,500
Nov 25, 2025 547 551 527 550 +3 +0.55% 109,400
Nov 21, 2025 533 548 531 547 +7 +1.30% 59,500
Nov 20, 2025 531 544 525 540 +24 +4.65% 124,300
Nov 19, 2025 501 519 496 516 +12 +2.38% 97,000
Nov 18, 2025 525 525 504 504 -23 -4.36% 114,400
Nov 17, 2025 527 530 519 527 -6 -1.13% 56,100
Nov 14, 2025 537 542 523 533 -10 -1.84% 109,700
Nov 13, 2025 565 565 543 543 -30 -5.24% 128,600
Nov 12, 2025 553 573 548 573 +28 +5.14% 217,900
Nov 11, 2025 530 545 526 545 +17 +3.22% 181,600
Nov 10, 2025 554 554 515 528 -27 -4.86% 454,500
Nov 7, 2025 551 568 540 555 +67 +13.73% 1,595,000
Nov 6, 2025 497 504 479 488 -2 -0.41% 179,300