Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 432 | 438 | 432 | 434 | -6 | -1.36% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 451 | 451 | 438 | 440 | -11 | -2.44% | 20,800 |
| Mar 11, 2026 | 456 | 460 | 451 | 451 | -3 | -0.66% | 19,200 |
| Mar 10, 2026 | 445 | 454 | 444 | 454 | +13 | +2.95% | 18,100 |
| Mar 9, 2026 | 450 | 451 | 432 | 441 | -22 | -4.75% | 44,400 |
| Mar 6, 2026 | 452 | 463 | 445 | 463 | +12 | +2.66% | 17,400 |
| Mar 5, 2026 | 452 | 466 | 451 | 451 | +6 | +1.35% | 38,900 |
| Mar 4, 2026 | 474 | 474 | 435 | 445 | -36 | -7.48% | 86,900 |
| Mar 3, 2026 | 489 | 496 | 471 | 481 | -10 | -2.04% | 73,900 |
| Mar 2, 2026 | 492 | 511 | 486 | 491 | -9 | -1.80% | 77,800 |
| Feb 27, 2026 | 496 | 501 | 491 | 500 | +4 | +0.81% | 30,500 |
| Feb 26, 2026 | 493 | 498 | 488 | 496 | +6 | +1.22% | 47,400 |
| Feb 25, 2026 | 463 | 490 | 463 | 490 | +25 | +5.38% | 39,900 |
| Feb 24, 2026 | 470 | 470 | 463 | 465 | -7 | -1.48% | 34,300 |
| Feb 20, 2026 | 484 | 484 | 471 | 472 | -16 | -3.28% | 46,400 |
| Feb 19, 2026 | 497 | 497 | 484 | 488 | -7 | -1.41% | 26,500 |
| Feb 18, 2026 | 486 | 497 | 486 | 495 | +8 | +1.64% | 14,500 |
| Feb 17, 2026 | 499 | 501 | 483 | 487 | -14 | -2.79% | 50,600 |
| Feb 16, 2026 | 508 | 514 | 500 | 501 | -3 | -0.60% | 36,200 |
| Feb 13, 2026 | 498 | 524 | 498 | 504 | -27 | -5.08% | 89,000 |
| Feb 12, 2026 | 531 | 542 | 523 | 531 | 0 | 0.00% | 63,900 |