kabutan

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
434
JPY
-6
(-1.36%)
Mar 13, 3:30 pm JST
2.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
592 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Aug 25, 2025
592 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 432 438 432 434 -6 -1.36% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 451 451 438 440 -11 -2.44% 20,800
Mar 11, 2026 456 460 451 451 -3 -0.66% 19,200
Mar 10, 2026 445 454 444 454 +13 +2.95% 18,100
Mar 9, 2026 450 451 432 441 -22 -4.75% 44,400
Mar 6, 2026 452 463 445 463 +12 +2.66% 17,400
Mar 5, 2026 452 466 451 451 +6 +1.35% 38,900
Mar 4, 2026 474 474 435 445 -36 -7.48% 86,900
Mar 3, 2026 489 496 471 481 -10 -2.04% 73,900
Mar 2, 2026 492 511 486 491 -9 -1.80% 77,800
Feb 27, 2026 496 501 491 500 +4 +0.81% 30,500
Feb 26, 2026 493 498 488 496 +6 +1.22% 47,400
Feb 25, 2026 463 490 463 490 +25 +5.38% 39,900
Feb 24, 2026 470 470 463 465 -7 -1.48% 34,300
Feb 20, 2026 484 484 471 472 -16 -3.28% 46,400
Feb 19, 2026 497 497 484 488 -7 -1.41% 26,500
Feb 18, 2026 486 497 486 495 +8 +1.64% 14,500
Feb 17, 2026 499 501 483 487 -14 -2.79% 50,600
Feb 16, 2026 508 514 500 501 -3 -0.60% 36,200
Feb 13, 2026 498 524 498 504 -27 -5.08% 89,000
Feb 12, 2026 531 542 523 531 0 0.00% 63,900