SIOS Corporation(3744) Historical

52 Week High Aug 25, 2025

592 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Aug 25, 2025

592 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	508	510	505	506	+4	+0.80%	14,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	513	513	501	502	-11	-2.14%	27,900
Dec 10, 2025	509	514	507	513	+6	+1.18%	25,300
Dec 9, 2025	509	511	504	507	+2	+0.40%	24,000
Dec 8, 2025	509	513	503	505	-6	-1.17%	44,200
Dec 5, 2025	508	512	503	511	+3	+0.59%	55,100
Dec 4, 2025	516	518	508	508	-6	-1.17%	26,400
Dec 3, 2025	510	519	509	514	+1	+0.19%	52,400
Dec 2, 2025	531	531	507	513	-15	-2.84%	56,500
Dec 1, 2025	541	541	523	528	-13	-2.40%	37,100
Nov 28, 2025	545	546	536	541	-1	-0.18%	34,900
Nov 27, 2025	540	548	536	542	+2	+0.37%	49,200
Nov 26, 2025	545	552	538	540	-10	-1.82%	67,500
Nov 25, 2025	547	551	527	550	+3	+0.55%	109,400
Nov 21, 2025	533	548	531	547	+7	+1.30%	59,500
Nov 20, 2025	531	544	525	540	+24	+4.65%	124,300
Nov 19, 2025	501	519	496	516	+12	+2.38%	97,000
Nov 18, 2025	525	525	504	504	-23	-4.36%	114,400
Nov 17, 2025	527	530	519	527	-6	-1.13%	56,100
Nov 14, 2025	537	542	523	533	-10	-1.84%	109,700
Nov 13, 2025	565	565	543	543	-30	-5.24%	128,600