SIOS Corporation(3744) Historical

52 Week High Aug 25, 2025

592 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Aug 25, 2025

592 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	486	492	478	492	+7	+1.44%	21,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	495	495	484	485	-8	-1.62%	22,500
Jan 27, 2026	498	498	490	493	-3	-0.60%	17,900
Jan 26, 2026	504	504	496	496	-5	-1.00%	25,200
Jan 23, 2026	494	501	493	501	+5	+1.01%	14,600
Jan 22, 2026	490	499	490	496	+9	+1.85%	17,000
Jan 21, 2026	498	498	485	487	-12	-2.40%	44,400
Jan 20, 2026	506	506	499	499	-8	-1.58%	29,100
Jan 19, 2026	513	513	507	507	-9	-1.74%	19,900
Jan 16, 2026	513	516	505	516	+7	+1.38%	29,800
Jan 15, 2026	510	510	502	509	+9	+1.80%	21,900
Jan 14, 2026	502	507	499	500	-2	-0.40%	30,900
Jan 13, 2026	510	510	501	502	+2	+0.40%	23,900
Jan 9, 2026	502	503	500	500	-3	-0.60%	12,100
Jan 8, 2026	499	507	497	503	+4	+0.80%	24,300
Jan 7, 2026	502	507	497	499	+1	+0.20%	46,100
Jan 6, 2026	496	500	496	498	+2	+0.40%	20,200
Jan 5, 2026	513	513	493	496	-9	-1.78%	46,300
Dec 30, 2025	511	512	503	505	+1	+0.20%	20,600
Dec 29, 2025	508	513	501	504	-14	-2.70%	90,300
Dec 26, 2025	524	524	513	518	-4	-0.77%	134,100