About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
385
JPY
+4
(+1.05%)
Dec 23, 3:30 pm JST
2.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,285 JPY
52 Week Low Dec 26, 2023
340 JPY
Yearly High Mar 6, 2024
1,285 JPY
Yearly Low Jan 5, 2024
343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 381 389 381 385 +4 +1.05% 17,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 381 -1.80% 383 68,600
Dec 13, 2024 388 +2.37% 384 36,000 7,700 226,500 29.42
Dec 6, 2024 379 -1.04% 382 71,600 8,500 227,400 26.75
Nov 29, 2024 383 0.00% 384 47,200 8,400 226,900 27.01
Nov 22, 2024 383 +1.32% 385 26,800 9,100 226,300 24.87
Nov 15, 2024 378 -3.57% 381 82,700 9,200 235,600 25.61
Nov 8, 2024 392 -0.76% 401 165,800 9,200 235,900 25.64
Nov 1, 2024 395 -1.50% 402 64,800 7,400 233,200 31.51
Oct 25, 2024 401 -2.20% 402 84,200 7,800 235,400 30.18
Oct 18, 2024 410 -2.38% 413 56,600 12,800 229,100 17.90
Oct 11, 2024 420 -3.45% 427 66,000 15,300 233,400 15.25
Oct 4, 2024 435 -4.19% 442 69,300 15,400 242,100 15.72
Sep 27, 2024 454 +2.02% 455 71,400 17,100 233,200 13.64
Sep 20, 2024 445 -1.98% 441 47,000 17,300 244,800 14.15
Sep 13, 2024 454 +1.34% 448 56,000 18,300 254,000 13.88
Sep 6, 2024 448 -8.01% 460 109,900 18,700 275,800 14.75
Aug 30, 2024 487 +0.62% 491 65,400 20,200 310,300 15.36
Aug 23, 2024 484 -3.20% 494 71,900 20,600 318,700 15.47
Aug 16, 2024 500 +9.65% 492 107,300 21,000 317,700 15.13
Aug 9, 2024 456 -6.56% 446 478,400 21,600 326,500 15.12