SIOS Corporation(3744) Historical

52 Week High Aug 25, 2025

592 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Aug 25, 2025

592 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	504	504	478	492	-9	-1.80%	108,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	501	-2.91%	497	125,000	17,300	276,200	15.97
Jan 16, 2026	516	+3.20%	506	106,500	20,000	275,600	13.78
Jan 9, 2026	500	-0.99%	500	149,000	21,200	265,300	12.51
Dec 30, 2025	505	-2.51%	507	110,900	ー	ー	ー
Dec 26, 2025	518	+1.17%	518	301,000	157,800	239,200	1.52
Dec 19, 2025	512	+1.19%	511	186,200	58,300	259,900	4.46
Dec 12, 2025	506	-0.98%	507	136,100	69,100	266,300	3.85
Dec 5, 2025	511	-5.55%	515	227,500	64,900	271,700	4.19
Nov 28, 2025	541	-1.10%	541	261,000	71,300	284,200	3.99
Nov 21, 2025	547	+2.63%	523	451,300	80,300	267,600	3.33
Nov 14, 2025	533	-3.96%	540	1,092,300	114,700	301,700	2.63
Nov 7, 2025	555	+18.09%	546	1,938,300	163,700	365,000	2.23
Oct 31, 2025	470	0.00%	461	340,300	137,500	407,300	2.96
Oct 24, 2025	470	+3.98%	509	3,689,100	124,300	409,400	3.29
Oct 17, 2025	452	-0.22%	451	100,100	104,400	268,300	2.57
Oct 10, 2025	453	-9.40%	477	221,600	103,600	269,900	2.61
Oct 3, 2025	500	-1.38%	499	230,500	117,000	284,200	2.43
Sep 26, 2025	507	-2.69%	517	159,800	113,900	308,700	2.71
Sep 19, 2025	521	+7.64%	501	263,900	114,800	312,500	2.72
Sep 12, 2025	484	-1.83%	492	216,500	118,000	316,800	2.68