SIOS Corporation(3744) Historical

52 Week High Aug 25, 2025

592 JPY

52 Week Low Apr 30, 2025

331 JPY

Yearly High Feb 12, 2026

542 JPY

Yearly Low Mar 23, 2026

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	442	442	431	441	+7	+1.61%	36,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	434	-2.69%	440	70,400	52,500	284,700	5.42
Apr 17, 2026	446	+3.24%	431	136,300	49,600	276,500	5.57
Apr 10, 2026	432	+0.93%	436	73,500	60,800	285,800	4.70
Apr 3, 2026	428	-2.51%	423	85,900	64,300	297,400	4.63
Mar 27, 2026	439	+2.09%	441	992,800	68,600	312,300	4.55
Mar 19, 2026	430	-0.92%	430	137,100	60,400	286,900	4.75
Mar 13, 2026	434	-6.26%	443	118,100	38,500	271,400	7.05
Mar 6, 2026	463	-7.40%	472	294,900	30,300	271,800	8.97
Feb 27, 2026	500	+5.93%	485	152,100	6,800	264,600	38.91
Feb 20, 2026	472	-6.35%	489	174,200	9,500	285,000	30.00
Feb 13, 2026	504	-4.00%	518	231,600	12,600	274,300	21.77
Feb 6, 2026	525	+7.58%	511	213,400	13,500	286,800	21.24
Jan 30, 2026	488	-2.59%	491	94,000	17,300	284,900	16.47
Jan 23, 2026	501	-2.91%	497	125,000	17,300	276,200	15.97
Jan 16, 2026	516	+3.20%	506	106,500	20,000	275,600	13.78
Jan 9, 2026	500	-0.99%	500	149,000	21,200	265,300	12.51
Dec 30, 2025	505	-2.51%	507	110,900	ー	ー	ー
Dec 26, 2025	518	+1.17%	518	301,000	157,800	239,200	1.52
Dec 19, 2025	512	+1.19%	511	186,200	58,300	259,900	4.46
Dec 12, 2025	506	-0.98%	507	136,100	69,100	266,300	3.85