About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
339
JPY
+1
(+0.30%)
Apr 28, 9:54 am JST
2.36
USD
Apr 27, 8:54 pm EDT
Result
PTS
outside of trading hours
341.1
Apr 28, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
680 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Feb 14, 2025
435 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 346 346 339 339 +1 +0.30% 7,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 338 +2.42% 331 20,600
Apr 18, 2025 330 +3.45% 327 112,200 27,500 224,400 8.16
Apr 11, 2025 319 +1.92% 291 129,000 22,700 222,800 9.81
Apr 4, 2025 313 -11.58% 325 91,700 9,200 255,500 27.77
Mar 28, 2025 354 -1.12% 348 148,500 10,400 262,900 25.28
Mar 21, 2025 358 +1.13% 360 31,100 11,900 251,600 21.14
Mar 14, 2025 354 0.00% 352 43,700 13,300 251,900 18.94
Mar 7, 2025 354 -3.54% 357 56,300 13,100 259,500 19.81
Feb 28, 2025 367 +0.82% 368 57,800 14,600 257,700 17.65
Feb 21, 2025 364 -15.15% 374 229,300 14,900 265,800 17.84
Feb 14, 2025 429 +12.89% 411 366,400 33,500 280,000 8.36
Feb 7, 2025 380 -1.81% 384 51,600 12,100 212,000 17.52
Jan 31, 2025 387 +2.11% 391 109,400 13,000 216,500 16.65
Jan 24, 2025 379 +3.27% 371 41,400 11,300 232,500 20.58
Jan 17, 2025 367 -5.90% 373 103,100 10,800 227,000 21.02
Jan 10, 2025 390 +13.04% 382 388,100 14,200 248,000 17.46
Dec 30, 2024 345 0.00% 348 33,900
Dec 27, 2024 345 -9.45% 351 331,900 9,800 248,000 25.31
Dec 20, 2024 381 -1.80% 383 68,600 8,900 220,900 24.82
Dec 13, 2024 388 +2.37% 384 36,000 7,700 226,500 29.42