Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 381 | 389 | 381 | 385 | +4 | +1.05% | 17,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 381 | -1.80% | 383 | 68,600 | ー | ー | ー |
Dec 13, 2024 | 388 | +2.37% | 384 | 36,000 | 7,700 | 226,500 | 29.42 |
Dec 6, 2024 | 379 | -1.04% | 382 | 71,600 | 8,500 | 227,400 | 26.75 |
Nov 29, 2024 | 383 | 0.00% | 384 | 47,200 | 8,400 | 226,900 | 27.01 |
Nov 22, 2024 | 383 | +1.32% | 385 | 26,800 | 9,100 | 226,300 | 24.87 |
Nov 15, 2024 | 378 | -3.57% | 381 | 82,700 | 9,200 | 235,600 | 25.61 |
Nov 8, 2024 | 392 | -0.76% | 401 | 165,800 | 9,200 | 235,900 | 25.64 |
Nov 1, 2024 | 395 | -1.50% | 402 | 64,800 | 7,400 | 233,200 | 31.51 |
Oct 25, 2024 | 401 | -2.20% | 402 | 84,200 | 7,800 | 235,400 | 30.18 |
Oct 18, 2024 | 410 | -2.38% | 413 | 56,600 | 12,800 | 229,100 | 17.90 |
Oct 11, 2024 | 420 | -3.45% | 427 | 66,000 | 15,300 | 233,400 | 15.25 |
Oct 4, 2024 | 435 | -4.19% | 442 | 69,300 | 15,400 | 242,100 | 15.72 |
Sep 27, 2024 | 454 | +2.02% | 455 | 71,400 | 17,100 | 233,200 | 13.64 |
Sep 20, 2024 | 445 | -1.98% | 441 | 47,000 | 17,300 | 244,800 | 14.15 |
Sep 13, 2024 | 454 | +1.34% | 448 | 56,000 | 18,300 | 254,000 | 13.88 |
Sep 6, 2024 | 448 | -8.01% | 460 | 109,900 | 18,700 | 275,800 | 14.75 |
Aug 30, 2024 | 487 | +0.62% | 491 | 65,400 | 20,200 | 310,300 | 15.36 |
Aug 23, 2024 | 484 | -3.20% | 494 | 71,900 | 20,600 | 318,700 | 15.47 |
Aug 16, 2024 | 500 | +9.65% | 492 | 107,300 | 21,000 | 317,700 | 15.13 |
Aug 9, 2024 | 456 | -6.56% | 446 | 478,400 | 21,600 | 326,500 | 15.12 |