Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 346 | 346 | 339 | 339 | +1 | +0.30% | 7,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 338 | +2.42% | 331 | 20,600 | ー | ー | ー |
Apr 18, 2025 | 330 | +3.45% | 327 | 112,200 | 27,500 | 224,400 | 8.16 |
Apr 11, 2025 | 319 | +1.92% | 291 | 129,000 | 22,700 | 222,800 | 9.81 |
Apr 4, 2025 | 313 | -11.58% | 325 | 91,700 | 9,200 | 255,500 | 27.77 |
Mar 28, 2025 | 354 | -1.12% | 348 | 148,500 | 10,400 | 262,900 | 25.28 |
Mar 21, 2025 | 358 | +1.13% | 360 | 31,100 | 11,900 | 251,600 | 21.14 |
Mar 14, 2025 | 354 | 0.00% | 352 | 43,700 | 13,300 | 251,900 | 18.94 |
Mar 7, 2025 | 354 | -3.54% | 357 | 56,300 | 13,100 | 259,500 | 19.81 |
Feb 28, 2025 | 367 | +0.82% | 368 | 57,800 | 14,600 | 257,700 | 17.65 |
Feb 21, 2025 | 364 | -15.15% | 374 | 229,300 | 14,900 | 265,800 | 17.84 |
Feb 14, 2025 | 429 | +12.89% | 411 | 366,400 | 33,500 | 280,000 | 8.36 |
Feb 7, 2025 | 380 | -1.81% | 384 | 51,600 | 12,100 | 212,000 | 17.52 |
Jan 31, 2025 | 387 | +2.11% | 391 | 109,400 | 13,000 | 216,500 | 16.65 |
Jan 24, 2025 | 379 | +3.27% | 371 | 41,400 | 11,300 | 232,500 | 20.58 |
Jan 17, 2025 | 367 | -5.90% | 373 | 103,100 | 10,800 | 227,000 | 21.02 |
Jan 10, 2025 | 390 | +13.04% | 382 | 388,100 | 14,200 | 248,000 | 17.46 |
Dec 30, 2024 | 345 | 0.00% | 348 | 33,900 | ー | ー | ー |
Dec 27, 2024 | 345 | -9.45% | 351 | 331,900 | 9,800 | 248,000 | 25.31 |
Dec 20, 2024 | 381 | -1.80% | 383 | 68,600 | 8,900 | 220,900 | 24.82 |
Dec 13, 2024 | 388 | +2.37% | 384 | 36,000 | 7,700 | 226,500 | 29.42 |