SIOS Corporation(3744) Historical

52 Week High Aug 25, 2025

592 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Aug 25, 2025

592 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	541	541	503	511	-30	-5.55%	227,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	472	573	470	541	+71	+15.11%	3,742,900
Oct, 2025	495	553	439	470	-30	-6.00%	4,524,200
Sep, 2025	516	535	476	500	-22	-4.21%	1,005,000
Aug, 2025	457	592	433	522	+63	+13.73%	4,148,800
Jul, 2025	405	487	377	459	+53	+13.05%	3,486,500
Jun, 2025	345	464	342	406	+63	+18.37%	6,025,900
May, 2025	345	358	331	343	+2	+0.59%	179,200
Apr, 2025	346	346	265	341	-4	-1.16%	360,800
Mar, 2025	370	370	342	345	-22	-5.99%	291,800
Feb, 2025	387	435	362	367	-20	-5.17%	705,100
Jan, 2025	341	414	341	387	+42	+12.17%	642,000
Dec, 2024	384	394	336	345	-38	-9.92%	542,000
Nov, 2024	396	431	378	383	-18	-4.49%	337,700
Oct, 2024	447	450	397	401	-40	-9.07%	306,300
Sep, 2024	495	495	431	441	-46	-9.45%	303,700
Aug, 2024	590	590	408	487	-96	-16.47%	890,000
Jul, 2024	582	680	565	583	+4	+0.69%	2,429,100
Jun, 2024	571	599	547	579	+2	+0.35%	454,300
May, 2024	624	648	551	577	-42	-6.79%	1,539,200
Apr, 2024	674	674	596	619	-56	-8.30%	1,769,700