About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SIOS Corporation(3744) Historical

3744
TSE Standard
SIOS Corporation
346
JPY
-7
(-1.98%)
May 16, 3:30 pm JST
2.38
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
680 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Feb 14, 2025
435 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 345 358 342 346 +5 +1.47% 106,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 346 346 265 341 -4 -1.16% 360,800
Mar, 2025 370 370 342 345 -22 -5.99% 291,800
Feb, 2025 387 435 362 367 -20 -5.17% 705,100
Jan, 2025 341 414 341 387 +42 +12.17% 642,000
Dec, 2024 384 394 336 345 -38 -9.92% 542,000
Nov, 2024 396 431 378 383 -18 -4.49% 337,700
Oct, 2024 447 450 397 401 -40 -9.07% 306,300
Sep, 2024 495 495 431 441 -46 -9.45% 303,700
Aug, 2024 590 590 408 487 -96 -16.47% 890,000
Jul, 2024 582 680 565 583 +4 +0.69% 2,429,100
Jun, 2024 571 599 547 579 +2 +0.35% 454,300
May, 2024 624 648 551 577 -42 -6.79% 1,539,200
Apr, 2024 674 674 596 619 -56 -8.30% 1,769,700
Mar, 2024 549 1,285 531 675 +123 +22.28% 22,225,500
Feb, 2024 358 565 343 552 +193 +53.76% 2,429,300
Jan, 2024 346 370 343 359 +15 +4.36% 114,500
Dec, 2023 375 380 340 344 -32 -8.51% 337,400
Nov, 2023 383 387 370 376 -7 -1.83% 122,200
Oct, 2023 386 416 375 383 -6 -1.54% 159,900
Sep, 2023 400 402 380 389 -7 -1.77% 104,600