Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 345 | 358 | 342 | 346 | +5 | +1.47% | 106,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 346 | 346 | 265 | 341 | -4 | -1.16% | 360,800 |
Mar, 2025 | 370 | 370 | 342 | 345 | -22 | -5.99% | 291,800 |
Feb, 2025 | 387 | 435 | 362 | 367 | -20 | -5.17% | 705,100 |
Jan, 2025 | 341 | 414 | 341 | 387 | +42 | +12.17% | 642,000 |
Dec, 2024 | 384 | 394 | 336 | 345 | -38 | -9.92% | 542,000 |
Nov, 2024 | 396 | 431 | 378 | 383 | -18 | -4.49% | 337,700 |
Oct, 2024 | 447 | 450 | 397 | 401 | -40 | -9.07% | 306,300 |
Sep, 2024 | 495 | 495 | 431 | 441 | -46 | -9.45% | 303,700 |
Aug, 2024 | 590 | 590 | 408 | 487 | -96 | -16.47% | 890,000 |
Jul, 2024 | 582 | 680 | 565 | 583 | +4 | +0.69% | 2,429,100 |
Jun, 2024 | 571 | 599 | 547 | 579 | +2 | +0.35% | 454,300 |
May, 2024 | 624 | 648 | 551 | 577 | -42 | -6.79% | 1,539,200 |
Apr, 2024 | 674 | 674 | 596 | 619 | -56 | -8.30% | 1,769,700 |
Mar, 2024 | 549 | 1,285 | 531 | 675 | +123 | +22.28% | 22,225,500 |
Feb, 2024 | 358 | 565 | 343 | 552 | +193 | +53.76% | 2,429,300 |
Jan, 2024 | 346 | 370 | 343 | 359 | +15 | +4.36% | 114,500 |
Dec, 2023 | 375 | 380 | 340 | 344 | -32 | -8.51% | 337,400 |
Nov, 2023 | 383 | 387 | 370 | 376 | -7 | -1.83% | 122,200 |
Oct, 2023 | 386 | 416 | 375 | 383 | -6 | -1.54% | 159,900 |
Sep, 2023 | 400 | 402 | 380 | 389 | -7 | -1.77% | 104,600 |