About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Systems Engineering Consultants Co.,LTD.(3741) Historical

3741
TSE Prime
Systems Engineering Consultants Co.,LTD.
4,285
JPY
+25
(+0.59%)
Dec 23, 3:30 pm JST
27.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,285
Dec 23, 7:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
5,700 JPY
52 Week Low Aug 5, 2024
3,100 JPY
Yearly High Jan 22, 2024
5,700 JPY
Yearly Low Aug 5, 2024
3,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,160 5,700 3,100 4,285 -835 -16.31% 7,524,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,774 5,310 2,517 5,120 +2,346 +84.57% 7,341,300
2022 2,423 2,912 2,015 2,774 +352 +14.53% 3,573,900
2021 2,870 2,970 2,205 2,422 -443 -15.46% 3,405,500
2020 3,860 4,180 2,255 2,865 -1,030 -26.44% 6,060,800
2019 3,560 4,010 2,902 3,895 +295 +8.19% 7,871,700
2018 2,711 5,520 2,516 3,600 +939 +35.29% 17,716,200
2017 1,438 2,774 1,414 2,661 +1,251 +88.72% 12,604,800
2016 2,187 2,422 1,250 1,410 -672 -32.28% 5,227,200
2015 2,037 2,455 1,250 2,082 +65 +3.22% 4,091,000
2014 2,695 3,200 1,407 2,017 -578 -22.27% 41,420,000
2013 689 2,690 680 2,595 +1,936 +293.78% 11,627,000
2012 409 710 389 659 +235 +55.42% 679,200
2011 533 610 334 424 -109 -20.45% 343,400
2010 430 678 430 533 +93 +21.14% 484,400
2009 393 554 340 440 +93 +26.80% 354,800
2008 651 660 325 347 -306 -46.86% 447,800
2007 935 1,050 650 653 -282 -30.16% 504,800
2006 2,550 3,155 900 935 -1,365 -59.35% 2,432,200
2005 1,500 2,440 1,300 2,300 +800 +53.33% 2,109,200
2004 6,000 6,500 1,430 1,500 ー ー% 5,614,400