kabutan

Systems Engineering Consultants Co.,LTD.(3741) Historical

3741
TSE Prime
Systems Engineering Consultants Co.,LTD.
2,790
JPY
+4
(+0.14%)
Dec 5, 3:30 pm JST
18.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,792.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,940 JPY
52 Week Low Apr 7, 2025
1,827 JPY
Yearly High Jun 12, 2025
2,940 JPY
Yearly Low Apr 7, 2025
1,827 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,560 2,940 1,827 2,790 +350 +14.34% 22,515,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,580 2,850 1,550 2,440 -120 -4.69% 15,502,200
2023 1,387 2,655 1,258 2,560 +1,173 +84.57% 14,682,600
2022 1,211 1,456 1,007 1,387 +176 +14.53% 7,147,800
2021 1,435 1,485 1,102 1,211 -221 -15.43% 6,811,000
2020 1,930 2,090 1,127 1,432 -515 -26.45% 12,121,600
2019 1,780 2,005 1,451 1,947 +147 +8.17% 15,743,400
2018 1,355 2,760 1,258 1,800 +470 +35.34% 35,432,400
2017 719 1,387 707 1,330 +625 +88.65% 25,209,600
2016 1,093 1,211 625 705 -336 -32.28% 10,454,400
2015 1,018 1,227 625 1,041 +33 +3.27% 8,182,000
2014 1,347 1,600 703 1,008 -289 -22.28% 82,840,000
2013 344 1,345 340 1,297 +968 +294.22% 23,254,000
2012 204 355 194 329 +117 +55.19% 1,358,400
2011 266 305 167 212 -54 -20.30% 686,800
2010 215 339 215 266 +46 +20.91% 968,800
2009 196 277 170 220 +47 +27.17% 709,600
2008 325 330 162 173 -153 -46.93% 895,600
2007 467 525 325 326 -141 -30.19% 1,009,600
2006 1,275 1,577 450 467 -683 -59.39% 4,864,400
2005 750 1,220 650 1,150 +400 +53.33% 4,218,400