Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,375 | 4,395 | 4,280 | 4,285 | +25 | +0.59% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,020 | 4,550 | 3,980 | 4,260 | +225 | +5.58% | 325,300 |
Dec 13, 2024 | 4,045 | 4,120 | 3,985 | 4,035 | -5 | -0.12% | 56,100 |
Dec 6, 2024 | 4,230 | 4,230 | 4,010 | 4,040 | -190 | -4.49% | 59,700 |
Nov 29, 2024 | 4,245 | 4,265 | 4,020 | 4,230 | -10 | -0.24% | 53,600 |
Nov 22, 2024 | 4,120 | 4,250 | 4,045 | 4,240 | +80 | +1.92% | 50,600 |
Nov 15, 2024 | 4,170 | 4,450 | 4,115 | 4,160 | +10 | +0.24% | 124,300 |
Nov 8, 2024 | 4,030 | 4,180 | 3,995 | 4,150 | +160 | +4.01% | 34,100 |
Nov 1, 2024 | 3,900 | 4,145 | 3,880 | 3,990 | +90 | +2.31% | 68,800 |
Oct 25, 2024 | 4,180 | 4,240 | 3,860 | 3,900 | -275 | -6.59% | 55,500 |
Oct 18, 2024 | 4,230 | 4,310 | 4,125 | 4,175 | +15 | +0.36% | 51,300 |
Oct 11, 2024 | 4,330 | 4,355 | 4,155 | 4,160 | -155 | -3.59% | 45,900 |
Oct 4, 2024 | 4,250 | 4,350 | 4,215 | 4,315 | -50 | -1.15% | 52,900 |
Sep 27, 2024 | 4,355 | 4,415 | 4,250 | 4,365 | +80 | +1.87% | 68,700 |
Sep 20, 2024 | 4,155 | 4,305 | 4,095 | 4,285 | +155 | +3.75% | 56,200 |
Sep 13, 2024 | 4,100 | 4,235 | 3,965 | 4,130 | -15 | -0.36% | 60,800 |
Sep 6, 2024 | 4,190 | 4,285 | 4,105 | 4,145 | -45 | -1.07% | 49,300 |
Aug 30, 2024 | 4,085 | 4,220 | 4,020 | 4,190 | +90 | +2.20% | 42,500 |
Aug 23, 2024 | 4,060 | 4,250 | 4,030 | 4,100 | +30 | +0.74% | 68,500 |
Aug 16, 2024 | 3,900 | 4,070 | 3,815 | 4,070 | +195 | +5.03% | 72,600 |
Aug 9, 2024 | 3,470 | 4,100 | 3,100 | 3,875 | +185 | +5.01% | 197,600 |