Systems Engineering Consultants Co.,LTD.(3741) Historical

52 Week High Jan 20, 2026

3,745 JPY

52 Week Low Apr 7, 2025

1,827 JPY

Yearly High Jan 20, 2026

3,745 JPY

Yearly Low Apr 7, 2025

1,827 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,580	3,635	3,380	3,475	-145	-4.01%	723,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,560	3,745	3,425	3,620	+25	+0.70%	955,200
Jan 16, 2026	3,400	3,695	3,280	3,595	+285	+8.61%	778,700
Jan 9, 2026	3,190	3,415	3,125	3,310	+190	+6.09%	808,900
Dec 30, 2025	3,220	3,220	3,080	3,120	-75	-2.35%	288,200
Dec 26, 2025	3,105	3,325	3,055	3,195	+160	+5.27%	897,800
Dec 19, 2025	2,952	3,065	2,834	3,035	+66	+2.22%	814,100
Dec 12, 2025	2,840	3,045	2,795	2,969	+179	+6.42%	1,090,500
Dec 5, 2025	2,759	2,900	2,649	2,790	+30	+1.09%	883,600
Nov 28, 2025	2,637	2,771	2,510	2,760	+143	+5.46%	369,300
Nov 21, 2025	2,576	2,675	2,480	2,617	+42	+1.63%	504,100
Nov 14, 2025	2,610	2,809	2,555	2,575	0	0.00%	905,000
Nov 7, 2025	2,678	2,723	2,538	2,575	-13	-0.50%	618,200
Oct 31, 2025	2,560	2,640	2,450	2,588	+55	+2.17%	766,200
Oct 24, 2025	2,365	2,558	2,346	2,533	+218	+9.42%	739,300
Oct 17, 2025	2,325	2,368	2,266	2,315	-47	-1.99%	236,500
Oct 10, 2025	2,454	2,505	2,362	2,362	+58	+2.52%	477,200
Oct 3, 2025	2,400	2,488	2,245	2,304	-126	-5.19%	313,300
Sep 26, 2025	2,440	2,475	2,402	2,430	+3	+0.12%	264,400
Sep 19, 2025	2,362	2,430	2,320	2,427	+97	+4.16%	391,800
Sep 12, 2025	2,230	2,392	2,215	2,330	+135	+6.15%	681,200