Systems Engineering Consultants Co.,LTD.(3741) Historical

52 Week High Feb 19, 2026

4,245 JPY

52 Week Low Apr 7, 2025

1,827 JPY

Yearly High Feb 19, 2026

4,245 JPY

Yearly Low Apr 7, 2025

1,827 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,470	3,575	3,470	3,545	-25	-0.70%	70,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,645	3,820	3,470	3,545	-310	-8.04%	506,300
Mar 6, 2026	3,915	4,135	3,510	3,855	-195	-4.81%	743,800
Feb 27, 2026	3,985	4,050	3,770	4,050	+75	+1.89%	521,800
Feb 20, 2026	3,925	4,245	3,850	3,975	+105	+2.71%	1,088,100
Feb 13, 2026	3,700	4,215	3,590	3,870	+260	+7.20%	1,241,700
Feb 6, 2026	3,435	3,610	3,310	3,610	+160	+4.64%	845,000
Jan 30, 2026	3,580	3,635	3,380	3,450	-170	-4.70%	685,200
Jan 23, 2026	3,560	3,745	3,425	3,620	+25	+0.70%	955,200
Jan 16, 2026	3,400	3,695	3,280	3,595	+285	+8.61%	778,700
Jan 9, 2026	3,190	3,415	3,125	3,310	+190	+6.09%	808,900
Dec 30, 2025	3,220	3,220	3,080	3,120	-75	-2.35%	288,200
Dec 26, 2025	3,105	3,325	3,055	3,195	+160	+5.27%	897,800
Dec 19, 2025	2,952	3,065	2,834	3,035	+66	+2.22%	814,100
Dec 12, 2025	2,840	3,045	2,795	2,969	+179	+6.42%	1,090,500
Dec 5, 2025	2,759	2,900	2,649	2,790	+30	+1.09%	883,600
Nov 28, 2025	2,637	2,771	2,510	2,760	+143	+5.46%	369,300
Nov 21, 2025	2,576	2,675	2,480	2,617	+42	+1.63%	504,100
Nov 14, 2025	2,610	2,809	2,555	2,575	0	0.00%	905,000
Nov 7, 2025	2,678	2,723	2,538	2,575	-13	-0.50%	618,200
Oct 31, 2025	2,560	2,640	2,450	2,588	+55	+2.17%	766,200