Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,759 | 2,900 | 2,649 | 2,790 | +30 | +1.09% | 883,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,637 | 2,771 | 2,510 | 2,760 | +143 | +5.46% | 369,300 |
| Nov 21, 2025 | 2,576 | 2,675 | 2,480 | 2,617 | +42 | +1.63% | 504,100 |
| Nov 14, 2025 | 2,610 | 2,809 | 2,555 | 2,575 | 0 | 0.00% | 905,000 |
| Nov 7, 2025 | 2,678 | 2,723 | 2,538 | 2,575 | -13 | -0.50% | 618,200 |
| Oct 31, 2025 | 2,560 | 2,640 | 2,450 | 2,588 | +55 | +2.17% | 766,200 |
| Oct 24, 2025 | 2,365 | 2,558 | 2,346 | 2,533 | +218 | +9.42% | 739,300 |
| Oct 17, 2025 | 2,325 | 2,368 | 2,266 | 2,315 | -47 | -1.99% | 236,500 |
| Oct 10, 2025 | 2,454 | 2,505 | 2,362 | 2,362 | +58 | +2.52% | 477,200 |
| Oct 3, 2025 | 2,400 | 2,488 | 2,245 | 2,304 | -126 | -5.19% | 313,300 |
| Sep 26, 2025 | 2,440 | 2,475 | 2,402 | 2,430 | +3 | +0.12% | 264,400 |
| Sep 19, 2025 | 2,362 | 2,430 | 2,320 | 2,427 | +97 | +4.16% | 391,800 |
| Sep 12, 2025 | 2,230 | 2,392 | 2,215 | 2,330 | +135 | +6.15% | 681,200 |
| Sep 5, 2025 | 2,280 | 2,317 | 2,175 | 2,195 | -105 | -4.57% | 397,800 |
| Aug 29, 2025 | 2,327 | 2,335 | 2,257 | 2,300 | 0 | 0.00% | 301,200 |
| Aug 22, 2025 | 2,325 | 2,387 | 2,280 | 2,300 | -7 | -0.30% | 413,600 |
| Aug 15, 2025 | 2,590 | 2,600 | 2,305 | 2,307 | -268 | -10.41% | 1,048,400 |
| Aug 8, 2025 | 2,535 | 2,610 | 2,530 | 2,575 | -40 | -1.53% | 211,600 |
| Aug 1, 2025 | 2,525 | 2,645 | 2,472 | 2,615 | +90 | +3.56% | 338,000 |
| Jul 25, 2025 | 2,472 | 2,535 | 2,427 | 2,525 | +53 | +2.14% | 276,400 |
| Jul 18, 2025 | 2,490 | 2,560 | 2,445 | 2,472 | -48 | -1.90% | 436,600 |