Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,565 | 4,670 | 4,515 | 4,590 | +45 | +0.99% | 70,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,440 | 4,590 | 4,390 | 4,545 | +130 | +2.94% | 58,500 |
May 2, 2025 | 4,405 | 4,525 | 4,370 | 4,415 | +15 | +0.34% | 97,000 |
Apr 25, 2025 | 4,375 | 4,500 | 4,340 | 4,400 | +25 | +0.57% | 84,600 |
Apr 18, 2025 | 4,300 | 4,435 | 4,205 | 4,375 | +135 | +3.18% | 84,000 |
Apr 11, 2025 | 3,710 | 4,260 | 3,655 | 4,240 | +125 | +3.04% | 263,700 |
Apr 4, 2025 | 4,620 | 4,655 | 3,990 | 4,115 | -640 | -13.46% | 240,800 |
Mar 28, 2025 | 4,850 | 4,950 | 4,715 | 4,755 | -75 | -1.55% | 103,100 |
Mar 21, 2025 | 4,920 | 4,965 | 4,830 | 4,830 | -20 | -0.41% | 85,200 |
Mar 14, 2025 | 4,800 | 4,880 | 4,485 | 4,850 | +55 | +1.15% | 121,600 |
Mar 7, 2025 | 4,940 | 4,940 | 4,690 | 4,795 | -25 | -0.52% | 121,900 |
Feb 28, 2025 | 5,000 | 5,160 | 4,745 | 4,820 | -280 | -5.49% | 132,500 |
Feb 21, 2025 | 5,340 | 5,500 | 5,050 | 5,100 | -170 | -3.23% | 176,000 |
Feb 14, 2025 | 5,020 | 5,620 | 4,950 | 5,270 | +250 | +4.98% | 389,200 |
Feb 7, 2025 | 4,855 | 5,130 | 4,755 | 5,020 | +130 | +2.66% | 209,300 |
Jan 31, 2025 | 4,865 | 4,955 | 4,615 | 4,890 | +45 | +0.93% | 280,000 |
Jan 24, 2025 | 4,550 | 4,860 | 4,365 | 4,845 | +360 | +8.03% | 531,800 |
Jan 17, 2025 | 4,695 | 4,755 | 4,435 | 4,485 | -265 | -5.58% | 171,700 |
Jan 10, 2025 | 5,120 | 5,380 | 4,560 | 4,750 | -130 | -2.66% | 742,800 |
Dec 30, 2024 | 4,660 | 4,965 | 4,610 | 4,880 | +310 | +6.78% | 126,500 |
Dec 27, 2024 | 4,375 | 4,595 | 4,250 | 4,570 | +310 | +7.28% | 149,100 |