About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Systems Engineering Consultants Co.,LTD.(3741) Historical

3741
TSE Prime
Systems Engineering Consultants Co.,LTD.
4,285
JPY
+25
(+0.59%)
Dec 23, 3:30 pm JST
27.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,285.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
5,700 JPY
52 Week Low Aug 5, 2024
3,100 JPY
Yearly High Jan 22, 2024
5,700 JPY
Yearly Low Aug 5, 2024
3,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,375 4,395 4,280 4,285 +25 +0.59% 24,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,260 +5.58% 4,374 325,300 ー ー ー
Dec 13, 2024 4,035 -0.12% 4,039 56,100 2,100 67,400 32.10
Dec 6, 2024 4,040 -4.49% 4,119 59,700 2,100 68,500 32.62
Nov 29, 2024 4,230 -0.24% 4,140 53,600 2,800 64,700 23.11
Nov 22, 2024 4,240 +1.92% 4,148 50,600 2,900 61,900 21.34
Nov 15, 2024 4,160 +0.24% 4,256 124,300 2,900 63,200 21.79
Nov 8, 2024 4,150 +4.01% 4,109 34,100 2,600 71,900 27.65
Nov 1, 2024 3,990 +2.31% 4,067 68,800 2,700 70,100 25.96
Oct 25, 2024 3,900 -6.59% 4,009 55,500 2,400 71,100 29.63
Oct 18, 2024 4,175 +0.36% 4,211 51,300 2,200 73,100 33.23
Oct 11, 2024 4,160 -3.59% 4,254 45,900 3,100 76,000 24.52
Oct 4, 2024 4,315 -1.15% 4,293 52,900 2,700 73,300 27.15
Sep 27, 2024 4,365 +1.87% 4,348 68,700 2,400 72,800 30.33
Sep 20, 2024 4,285 +3.75% 4,223 56,200 3,500 69,800 19.94
Sep 13, 2024 4,130 -0.36% 4,129 60,800 3,500 69,000 19.71
Sep 6, 2024 4,145 -1.07% 4,198 49,300 3,000 68,700 22.90
Aug 30, 2024 4,190 +2.20% 4,135 42,500 3,300 67,100 20.33
Aug 23, 2024 4,100 +0.74% 4,151 68,500 3,100 73,300 23.65
Aug 16, 2024 4,070 +5.03% 3,973 72,600 3,900 80,900 20.74
Aug 9, 2024 3,875 +5.01% 3,563 197,600 4,100 80,300 19.59