Systems Engineering Consultants Co.,LTD.(3741) Historical

52 Week High Jan 20, 2026

3,745 JPY

52 Week Low Apr 7, 2025

1,827 JPY

Yearly High Jan 20, 2026

3,745 JPY

Yearly Low Apr 7, 2025

1,827 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,580	3,635	3,380	3,475	-145	-4.01%	723,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,620	+0.70%	3,572	955,200	90,400	452,900	5.01
Jan 16, 2026	3,595	+8.61%	3,496	778,700	81,000	452,000	5.58
Jan 9, 2026	3,310	+6.09%	3,256	808,900	65,600	440,600	6.72
Dec 30, 2025	3,120	-2.35%	3,142	288,200	ー	ー	ー
Dec 26, 2025	3,195	+5.27%	3,211	897,800	61,800	430,000	6.96
Dec 19, 2025	3,035	+2.22%	2,961	814,100	40,800	406,200	9.96
Dec 12, 2025	2,969	+6.42%	2,904	1,090,500	27,800	429,500	15.45
Dec 5, 2025	2,790	+1.09%	2,787	883,600	18,700	384,500	20.56
Nov 28, 2025	2,760	+5.46%	2,662	369,300	10,600	341,000	32.17
Nov 21, 2025	2,617	+1.63%	2,594	504,100	6,200	341,300	55.05
Nov 14, 2025	2,575	0.00%	2,702	905,000	13,600	403,100	29.64
Nov 7, 2025	2,575	-0.50%	2,637	618,200	28,800	361,900	12.57
Oct 31, 2025	2,588	+2.17%	2,547	766,200	27,000	371,300	13.75
Oct 24, 2025	2,533	+9.42%	2,474	739,300	16,300	411,700	25.26
Oct 17, 2025	2,315	-1.99%	2,316	236,500	10,600	390,900	36.88
Oct 10, 2025	2,362	+2.52%	2,440	477,200	13,500	390,200	28.90
Oct 3, 2025	2,304	-5.19%	2,346	313,300	8,800	395,100	44.90
Sep 26, 2025	2,430	+0.12%	2,440	264,400	8,900	200,500	22.53
Sep 19, 2025	2,427	+4.16%	2,386	391,800	8,000	199,400	24.93
Sep 12, 2025	2,330	+6.15%	2,328	681,200	5,700	213,000	37.37