Systems Engineering Consultants Co.,LTD.(3741) Historical

52 Week High Feb 19, 2026

4,245 JPY

52 Week Low Apr 7, 2025

1,827 JPY

Yearly High Feb 19, 2026

4,245 JPY

Yearly Low Apr 7, 2025

1,827 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,470	3,575	3,470	3,545	-25	-0.70%	70,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,545	-8.04%	3,635	506,300	ー	ー	ー
Mar 6, 2026	3,855	-4.81%	3,832	743,800	181,000	395,400	2.18
Feb 27, 2026	4,050	+1.89%	3,907	521,800	158,300	450,200	2.84
Feb 20, 2026	3,975	+2.71%	4,007	1,088,100	132,400	492,300	3.72
Feb 13, 2026	3,870	+7.20%	3,886	1,241,700	109,100	423,500	3.88
Feb 6, 2026	3,610	+4.64%	3,473	845,000	102,500	446,600	4.36
Jan 30, 2026	3,450	-4.70%	3,482	685,200	92,100	441,000	4.79
Jan 23, 2026	3,620	+0.70%	3,572	955,200	90,400	452,900	5.01
Jan 16, 2026	3,595	+8.61%	3,496	778,700	81,000	452,000	5.58
Jan 9, 2026	3,310	+6.09%	3,256	808,900	65,600	440,600	6.72
Dec 30, 2025	3,120	-2.35%	3,142	288,200	ー	ー	ー
Dec 26, 2025	3,195	+5.27%	3,211	897,800	61,800	430,000	6.96
Dec 19, 2025	3,035	+2.22%	2,961	814,100	40,800	406,200	9.96
Dec 12, 2025	2,969	+6.42%	2,904	1,090,500	27,800	429,500	15.45
Dec 5, 2025	2,790	+1.09%	2,787	883,600	18,700	384,500	20.56
Nov 28, 2025	2,760	+5.46%	2,662	369,300	10,600	341,000	32.17
Nov 21, 2025	2,617	+1.63%	2,594	504,100	6,200	341,300	55.05
Nov 14, 2025	2,575	0.00%	2,702	905,000	13,600	403,100	29.64
Nov 7, 2025	2,575	-0.50%	2,637	618,200	28,800	361,900	12.57
Oct 31, 2025	2,588	+2.17%	2,547	766,200	27,000	371,300	13.75