Systems Engineering Consultants Co.,LTD.(3741) Historical

52 Week High Jun 12, 2025

2,940 JPY

52 Week Low Apr 7, 2025

1,827 JPY

Yearly High Jun 12, 2025

2,940 JPY

Yearly Low Apr 7, 2025

1,827 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,759	2,900	2,649	2,819	+59	+2.14%	814,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,760	+5.46%	2,662	369,300	10,600	341,000	32.17
Nov 21, 2025	2,617	+1.63%	2,594	504,100	6,200	341,300	55.05
Nov 14, 2025	2,575	0.00%	2,702	905,000	13,600	403,100	29.64
Nov 7, 2025	2,575	-0.50%	2,637	618,200	28,800	361,900	12.57
Oct 31, 2025	2,588	+2.17%	2,547	766,200	27,000	371,300	13.75
Oct 24, 2025	2,533	+9.42%	2,474	739,300	16,300	411,700	25.26
Oct 17, 2025	2,315	-1.99%	2,316	236,500	10,600	390,900	36.88
Oct 10, 2025	2,362	+2.52%	2,440	477,200	13,500	390,200	28.90
Oct 3, 2025	2,304	-5.19%	2,346	313,300	8,800	395,100	44.90
Sep 26, 2025	2,430	+0.12%	2,440	264,400	8,900	200,500	22.53
Sep 19, 2025	2,427	+4.16%	2,386	391,800	8,000	199,400	24.93
Sep 12, 2025	2,330	+6.15%	2,328	681,200	5,700	213,000	37.37
Sep 5, 2025	2,195	-4.57%	2,223	397,800	3,800	215,900	56.82
Aug 29, 2025	2,300	0.00%	2,291	301,200	3,800	257,700	67.82
Aug 22, 2025	2,300	-0.30%	2,332	413,600	5,200	260,400	50.08
Aug 15, 2025	2,307	-10.41%	2,402	1,048,400	5,400	286,900	53.13
Aug 8, 2025	2,575	-1.53%	2,563	211,600	3,300	270,000	81.82
Aug 1, 2025	2,615	+3.56%	2,565	338,000	3,500	272,100	77.74
Jul 25, 2025	2,525	+2.14%	2,487	276,400	4,500	256,100	56.91
Jul 18, 2025	2,472	-1.90%	2,497	436,600	5,600	257,100	45.91