kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Systems Engineering Consultants Co.,LTD.(3741) Historical

3741
TSE Prime
Systems Engineering Consultants Co.,LTD.
4,415
JPY
+100
(+2.32%)
Apr 18, 10:20 am JST
31.00
USD
Apr 17, 9:20 pm EDT
Result
PTS
outside of trading hours
4,417.5
Apr 18, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
5,620 JPY
52 Week Low Aug 5, 2024
3,100 JPY
Yearly High Feb 12, 2025
5,620 JPY
Yearly Low Apr 7, 2025
3,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 4,300 4,435 4,205 4,415 +175 +4.13% 73,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,240 +3.04% 3,915 263,700 2,800 179,100 63.96
Apr 4, 2025 4,115 -13.46% 4,346 240,800 3,200 185,200 57.88
Mar 28, 2025 4,755 -1.55% 4,810 103,100 3,400 203,600 59.88
Mar 21, 2025 4,830 -0.41% 4,881 85,200 5,400 205,700 38.09
Mar 14, 2025 4,850 +1.15% 4,695 121,600 8,200 200,400 24.44
Mar 7, 2025 4,795 -0.52% 4,842 121,900 7,000 198,700 28.39
Feb 28, 2025 4,820 -5.49% 4,942 132,500 7,900 188,400 23.85
Feb 21, 2025 5,100 -3.23% 5,264 176,000 6,400 200,300 31.30
Feb 14, 2025 5,270 +4.98% 5,370 389,200 8,800 198,000 22.50
Feb 7, 2025 5,020 +2.66% 4,940 209,300 5,800 205,800 35.48
Jan 31, 2025 4,890 +0.93% 4,789 280,000 5,300 195,000 36.79
Jan 24, 2025 4,845 +8.03% 4,641 531,800 5,200 186,200 35.81
Jan 17, 2025 4,485 -5.58% 4,594 171,700 7,600 158,900 20.91
Jan 10, 2025 4,750 -2.66% 5,061 742,800 8,100 158,000 19.51
Dec 30, 2024 4,880 +6.78% 4,834 126,500 ー ー ー
Dec 27, 2024 4,570 +7.28% 4,410 149,100 5,700 75,800 13.30
Dec 20, 2024 4,260 +5.58% 4,374 325,300 6,000 85,900 14.32
Dec 13, 2024 4,035 -0.12% 4,039 56,100 2,100 67,400 32.10
Dec 6, 2024 4,040 -4.49% 4,119 59,700 2,100 68,500 32.62
Nov 29, 2024 4,230 -0.24% 4,140 53,600 2,800 64,700 23.11