Systems Engineering Consultants Co.,LTD.(3741) Historical

52 Week High Feb 19, 2026

4,245 JPY

52 Week Low Sep 4, 2025

2,175 JPY

Yearly High Feb 19, 2026

4,245 JPY

Yearly Low Apr 24, 2026

2,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,857	3,040	2,826	2,970	+111	+3.88%	361,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,859	-6.42%	2,933	589,200	140,200	452,100	3.22
Apr 17, 2026	3,055	+5.31%	3,007	529,000	144,600	421,400	2.91
Apr 10, 2026	2,901	-0.38%	2,986	600,000	152,400	442,200	2.90
Apr 3, 2026	2,912	-8.14%	2,956	620,900	194,000	394,600	2.03
Mar 27, 2026	3,170	-7.71%	3,170	446,600	209,900	400,200	1.91
Mar 19, 2026	3,435	-3.10%	3,449	372,800	201,300	421,200	2.09
Mar 13, 2026	3,545	-8.04%	3,635	506,300	194,700	409,500	2.10
Mar 6, 2026	3,855	-4.81%	3,832	743,800	181,000	395,400	2.18
Feb 27, 2026	4,050	+1.89%	3,907	521,800	158,300	450,200	2.84
Feb 20, 2026	3,975	+2.71%	4,007	1,088,100	132,400	492,300	3.72
Feb 13, 2026	3,870	+7.20%	3,886	1,241,700	109,100	423,500	3.88
Feb 6, 2026	3,610	+4.64%	3,473	845,000	102,500	446,600	4.36
Jan 30, 2026	3,450	-4.70%	3,482	685,200	92,100	441,000	4.79
Jan 23, 2026	3,620	+0.70%	3,572	955,200	90,400	452,900	5.01
Jan 16, 2026	3,595	+8.61%	3,496	778,700	81,000	452,000	5.58
Jan 9, 2026	3,310	+6.09%	3,256	808,900	65,600	440,600	6.72
Dec 30, 2025	3,120	-2.35%	3,142	288,200	ー	ー	ー
Dec 26, 2025	3,195	+5.27%	3,211	897,800	61,800	430,000	6.96
Dec 19, 2025	3,035	+2.22%	2,961	814,100	40,800	406,200	9.96
Dec 12, 2025	2,969	+6.42%	2,904	1,090,500	27,800	429,500	15.45