Systems Engineering Consultants Co.,LTD.(3741) Historical
3741
TSE Prime
Systems Engineering Consultants Co.,LTD.
Result
3,205
JPY
-20
(-0.62%)
Jun 16, 3:30 pm JST
20.00
USD
Jun 16, 2:30 am EDT
PER
20.7
PBR
3.17
Yield
1.93%
Margin Trading Ratio
1.99
PTS
outside of trading hours
3,201
Jun 16, 6:04 pm JST
52 Week High
Jun 1, 2026
4,360
JPY
52 Week Low
Sep 4, 2025
2,175
JPY
Yearly High
Jun 1, 2026
4,360
JPY
Yearly Low
Apr 24, 2026
2,791
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3,335 | 3,365 | 3,140 | 3,205 | -80 | -2.44% | 340,200 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,285 | -12.86% | 3,397 | 784,500 | 178,600 | 355,400 | 1.99 |
| Jun 5, 2026 | 3,770 | -7.60% | 3,943 | 834,800 | 185,900 | 380,200 | 2.05 |
| May 29, 2026 | 4,080 | +4.88% | 4,058 | 1,142,200 | 205,000 | 368,600 | 1.80 |
| May 22, 2026 | 3,890 | +4.29% | 3,712 | 828,100 | 216,900 | 389,100 | 1.79 |
| May 15, 2026 | 3,730 | +10.68% | 3,656 | 1,393,200 | 213,800 | 412,300 | 1.93 |
| May 8, 2026 | 3,370 | +14.01% | 3,235 | 427,100 | ー | ー | ー |
| May 1, 2026 | 2,956 | +3.39% | 2,972 | 556,400 | 152,100 | 448,900 | 2.95 |
| Apr 24, 2026 | 2,859 | -6.42% | 2,933 | 589,200 | 140,200 | 452,100 | 3.22 |
| Apr 17, 2026 | 3,055 | +5.31% | 3,007 | 529,000 | 144,600 | 421,400 | 2.91 |
| Apr 10, 2026 | 2,901 | -0.38% | 2,986 | 600,000 | 152,400 | 442,200 | 2.90 |
| Apr 3, 2026 | 2,912 | -8.14% | 2,956 | 620,900 | 194,000 | 394,600 | 2.03 |
| Mar 27, 2026 | 3,170 | -7.71% | 3,170 | 446,600 | 209,900 | 400,200 | 1.91 |
| Mar 19, 2026 | 3,435 | -3.10% | 3,449 | 372,800 | 201,300 | 421,200 | 2.09 |
| Mar 13, 2026 | 3,545 | -8.04% | 3,635 | 506,300 | 194,700 | 409,500 | 2.10 |
| Mar 6, 2026 | 3,855 | -4.81% | 3,832 | 743,800 | 181,000 | 395,400 | 2.18 |
| Feb 27, 2026 | 4,050 | +1.89% | 3,907 | 521,800 | 158,300 | 450,200 | 2.84 |
| Feb 20, 2026 | 3,975 | +2.71% | 4,007 | 1,088,100 | 132,400 | 492,300 | 3.72 |
| Feb 13, 2026 | 3,870 | +7.20% | 3,886 | 1,241,700 | 109,100 | 423,500 | 3.88 |
| Feb 6, 2026 | 3,610 | +4.64% | 3,473 | 845,000 | 102,500 | 446,600 | 4.36 |
| Jan 30, 2026 | 3,450 | -4.70% | 3,482 | 685,200 | 92,100 | 441,000 | 4.79 |