About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Systems Engineering Consultants Co.,LTD.(3741) Historical

3741
TSE Prime
Systems Engineering Consultants Co.,LTD.
4,285
JPY
+25
(+0.59%)
Dec 23, 3:30 pm JST
27.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,285
Dec 23, 7:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
5,700 JPY
52 Week Low Aug 5, 2024
3,100 JPY
Yearly High Jan 22, 2024
5,700 JPY
Yearly Low Aug 5, 2024
3,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 4,230 4,550 3,980 4,285 +55 +1.30% 490,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 4,060 4,450 3,990 4,230 +130 +3.17% 269,000
Oct, 2024 4,310 4,355 3,860 4,100 -210 -4.87% 256,900
Sep, 2024 4,190 4,415 3,965 4,310 +120 +2.86% 246,100
Aug, 2024 4,265 4,275 3,100 4,190 -60 -1.41% 463,200
Jul, 2024 4,540 4,765 4,120 4,250 -240 -5.35% 363,900
Jun, 2024 4,360 4,585 4,180 4,490 +200 +4.66% 285,600
May, 2024 4,720 4,870 4,085 4,290 -430 -9.11% 535,000
Apr, 2024 5,050 5,100 4,480 4,720 -310 -6.16% 537,700
Mar, 2024 4,935 5,600 4,670 5,030 +120 +2.44% 1,248,000
Feb, 2024 5,460 5,520 4,485 4,910 -580 -10.56% 1,565,900
Jan, 2024 5,160 5,700 4,950 5,490 +370 +7.23% 1,263,100
Dec, 2023 4,330 5,310 4,235 5,120 +775 +17.84% 978,000
Nov, 2023 3,615 4,460 3,540 4,345 +750 +20.86% 666,200
Oct, 2023 3,510 3,750 3,325 3,595 +105 +3.01% 505,600
Sep, 2023 3,375 3,645 3,280 3,490 +115 +3.41% 381,100
Aug, 2023 2,983 3,425 2,923 3,375 +392 +13.14% 463,700
Jul, 2023 3,300 3,325 2,892 2,983 -312 -9.47% 348,100
Jun, 2023 3,085 3,520 3,050 3,295 +230 +7.50% 531,300
May, 2023 3,260 3,290 3,025 3,065 -165 -5.11% 334,700
Apr, 2023 3,315 3,500 3,125 3,230 -80 -2.42% 505,500