Systems Engineering Consultants Co.,LTD.(3741) Historical

52 Week High Jan 20, 2026

3,745 JPY

52 Week Low Apr 7, 2025

1,827 JPY

Yearly High Jan 20, 2026

3,745 JPY

Yearly Low Apr 7, 2025

1,827 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,190	3,745	3,125	3,475	+355	+11.38%	3,266,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,759	3,325	2,649	3,120	+360	+13.04%	3,974,200
Nov, 2025	2,678	2,809	2,480	2,760	+172	+6.65%	2,396,600
Oct, 2025	2,368	2,640	2,245	2,588	+223	+9.43%	2,384,300
Sep, 2025	2,280	2,488	2,175	2,365	+65	+2.83%	1,883,400
Aug, 2025	2,595	2,625	2,257	2,300	-320	-12.21%	2,034,000
Jul, 2025	2,645	2,645	2,427	2,620	+25	+0.96%	1,718,800
Jun, 2025	2,615	2,940	2,550	2,595	0	0.00%	2,274,400
May, 2025	2,212	2,610	2,190	2,595	+380	+17.16%	1,338,400
Apr, 2025	2,270	2,290	1,827	2,215	-47	-2.08%	1,403,600
Mar, 2025	2,470	2,482	2,242	2,262	-148	-6.14%	931,600
Feb, 2025	2,427	2,810	2,372	2,410	-35	-1.43%	1,814,000
Jan, 2025	2,560	2,690	2,182	2,445	+5	+0.20%	3,452,600
Dec, 2024	2,115	2,482	1,990	2,440	+325	+15.37%	1,433,400
Nov, 2024	2,030	2,225	1,995	2,115	+65	+3.17%	538,000
Oct, 2024	2,155	2,177	1,930	2,050	-105	-4.87%	513,800
Sep, 2024	2,095	2,207	1,982	2,155	+60	+2.86%	492,200
Aug, 2024	2,132	2,137	1,550	2,095	-30	-1.41%	926,400
Jul, 2024	2,270	2,382	2,060	2,125	-120	-5.35%	727,800
Jun, 2024	2,180	2,292	2,090	2,245	+100	+4.66%	571,200
May, 2024	2,360	2,435	2,042	2,145	-215	-9.11%	1,070,000