Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,375 | 4,395 | 4,280 | 4,285 | +25 | +0.59% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,395 | 4,460 | 4,260 | 4,260 | -85 | -1.96% | 33,400 |
Dec 19, 2024 | 4,365 | 4,535 | 4,315 | 4,345 | -85 | -1.92% | 75,500 |
Dec 18, 2024 | 4,465 | 4,550 | 4,360 | 4,430 | +85 | +1.96% | 131,500 |
Dec 17, 2024 | 4,045 | 4,380 | 4,025 | 4,345 | +345 | +8.62% | 75,600 |
Dec 16, 2024 | 4,020 | 4,020 | 3,980 | 4,000 | -35 | -0.87% | 9,300 |
Dec 13, 2024 | 4,005 | 4,035 | 3,985 | 4,035 | +20 | +0.50% | 12,300 |
Dec 12, 2024 | 4,050 | 4,060 | 4,005 | 4,015 | -10 | -0.25% | 10,900 |
Dec 11, 2024 | 4,030 | 4,035 | 4,000 | 4,025 | -5 | -0.12% | 8,800 |
Dec 10, 2024 | 4,100 | 4,100 | 4,030 | 4,030 | -90 | -2.18% | 14,100 |
Dec 9, 2024 | 4,045 | 4,120 | 4,045 | 4,120 | +80 | +1.98% | 10,000 |
Dec 6, 2024 | 4,090 | 4,090 | 4,010 | 4,040 | -50 | -1.22% | 12,300 |
Dec 5, 2024 | 4,150 | 4,165 | 4,090 | 4,090 | -15 | -0.37% | 7,200 |
Dec 4, 2024 | 4,130 | 4,140 | 4,080 | 4,105 | -35 | -0.85% | 10,200 |
Dec 3, 2024 | 4,170 | 4,200 | 4,110 | 4,140 | -10 | -0.24% | 18,600 |
Dec 2, 2024 | 4,230 | 4,230 | 4,125 | 4,150 | -80 | -1.89% | 11,400 |
Nov 29, 2024 | 4,175 | 4,250 | 4,175 | 4,230 | +70 | +1.68% | 8,100 |
Nov 28, 2024 | 4,160 | 4,190 | 4,120 | 4,160 | -40 | -0.95% | 6,500 |
Nov 27, 2024 | 4,095 | 4,230 | 4,040 | 4,200 | +80 | +1.94% | 14,100 |
Nov 26, 2024 | 4,020 | 4,145 | 4,020 | 4,120 | -70 | -1.67% | 18,500 |
Nov 25, 2024 | 4,245 | 4,265 | 4,190 | 4,190 | -50 | -1.18% | 6,400 |