Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 4,225 | 4,330 | 4,210 | 4,315 | +90 | +2.13% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 4,285 | 4,300 | 4,205 | 4,225 | -60 | -1.40% | 13,700 |
Apr 15, 2025 | 4,290 | 4,315 | 4,250 | 4,285 | +40 | +0.94% | 10,700 |
Apr 14, 2025 | 4,300 | 4,320 | 4,240 | 4,245 | +5 | +0.12% | 27,300 |
Apr 11, 2025 | 4,055 | 4,240 | 4,010 | 4,240 | +75 | +1.80% | 34,500 |
Apr 10, 2025 | 4,260 | 4,260 | 4,090 | 4,165 | +310 | +8.04% | 45,800 |
Apr 9, 2025 | 3,880 | 3,885 | 3,750 | 3,855 | -120 | -3.02% | 53,300 |
Apr 8, 2025 | 3,795 | 4,025 | 3,795 | 3,975 | +320 | +8.76% | 61,700 |
Apr 7, 2025 | 3,710 | 3,855 | 3,655 | 3,655 | -460 | -11.18% | 68,400 |
Apr 4, 2025 | 4,180 | 4,220 | 3,990 | 4,115 | -200 | -4.63% | 68,400 |
Apr 3, 2025 | 4,250 | 4,395 | 4,235 | 4,315 | -145 | -3.25% | 45,200 |
Apr 2, 2025 | 4,425 | 4,465 | 4,335 | 4,460 | +20 | +0.45% | 19,700 |
Apr 1, 2025 | 4,540 | 4,580 | 4,430 | 4,440 | -85 | -1.88% | 73,500 |
Mar 31, 2025 | 4,620 | 4,655 | 4,520 | 4,525 | -230 | -4.84% | 34,000 |
Mar 28, 2025 | 4,745 | 4,860 | 4,745 | 4,755 | -80 | -1.65% | 16,500 |
Mar 27, 2025 | 4,740 | 4,835 | 4,715 | 4,835 | +25 | +0.52% | 22,200 |
Mar 26, 2025 | 4,780 | 4,820 | 4,750 | 4,810 | +30 | +0.63% | 14,000 |
Mar 25, 2025 | 4,850 | 4,880 | 4,765 | 4,780 | 0 | 0.00% | 17,100 |
Mar 24, 2025 | 4,850 | 4,950 | 4,775 | 4,780 | -50 | -1.04% | 33,300 |
Mar 21, 2025 | 4,900 | 4,920 | 4,830 | 4,830 | -65 | -1.33% | 19,000 |
Mar 19, 2025 | 4,855 | 4,930 | 4,840 | 4,895 | +40 | +0.82% | 21,100 |