Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,810 | 2,890 | 2,755 | 2,819 | +33 | +1.18% | 196,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,767 | 2,900 | 2,731 | 2,786 | -1 | -0.04% | 312,900 |
| Dec 3, 2025 | 2,691 | 2,813 | 2,659 | 2,787 | +131 | +4.93% | 162,500 |
| Dec 2, 2025 | 2,692 | 2,715 | 2,649 | 2,656 | -36 | -1.34% | 69,200 |
| Dec 1, 2025 | 2,759 | 2,765 | 2,660 | 2,692 | -68 | -2.46% | 73,700 |
| Nov 28, 2025 | 2,750 | 2,771 | 2,711 | 2,760 | +6 | +0.22% | 82,700 |
| Nov 27, 2025 | 2,662 | 2,757 | 2,652 | 2,754 | +110 | +4.16% | 114,800 |
| Nov 26, 2025 | 2,542 | 2,680 | 2,533 | 2,644 | +111 | +4.38% | 95,100 |
| Nov 25, 2025 | 2,637 | 2,637 | 2,510 | 2,533 | -84 | -3.21% | 76,700 |
| Nov 21, 2025 | 2,596 | 2,653 | 2,569 | 2,617 | -32 | -1.21% | 74,600 |
| Nov 20, 2025 | 2,600 | 2,649 | 2,584 | 2,649 | +118 | +4.66% | 119,000 |
| Nov 19, 2025 | 2,550 | 2,557 | 2,480 | 2,531 | -20 | -0.78% | 94,600 |
| Nov 18, 2025 | 2,617 | 2,631 | 2,542 | 2,551 | -116 | -4.35% | 110,400 |
| Nov 17, 2025 | 2,576 | 2,675 | 2,555 | 2,667 | +92 | +3.57% | 105,500 |
| Nov 14, 2025 | 2,645 | 2,667 | 2,555 | 2,575 | -120 | -4.45% | 168,000 |
| Nov 13, 2025 | 2,708 | 2,757 | 2,655 | 2,695 | -113 | -4.02% | 270,800 |
| Nov 12, 2025 | 2,778 | 2,809 | 2,712 | 2,808 | +26 | +0.93% | 161,800 |
| Nov 11, 2025 | 2,720 | 2,795 | 2,691 | 2,782 | +77 | +2.85% | 182,400 |
| Nov 10, 2025 | 2,610 | 2,710 | 2,590 | 2,705 | +130 | +5.05% | 122,000 |
| Nov 7, 2025 | 2,558 | 2,588 | 2,544 | 2,575 | -4 | -0.16% | 59,100 |
| Nov 6, 2025 | 2,661 | 2,662 | 2,576 | 2,579 | -49 | -1.86% | 119,600 |