Systems Engineering Consultants Co.,LTD.(3741) Historical

52 Week High Feb 19, 2026

4,245 JPY

52 Week Low Sep 4, 2025

2,175 JPY

Yearly High Feb 19, 2026

4,245 JPY

Yearly Low Apr 24, 2026

2,791 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,997	3,000	2,951	2,970	-26	-0.87%	48,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,020	3,040	2,956	2,996	+102	+3.52%	192,900
Apr 27, 2026	2,857	2,946	2,826	2,894	+35	+1.22%	120,200
Apr 24, 2026	2,831	2,885	2,791	2,859	-14	-0.49%	120,100
Apr 23, 2026	2,950	2,950	2,836	2,873	-66	-2.25%	151,800
Apr 22, 2026	2,984	2,994	2,899	2,939	-61	-2.03%	125,300
Apr 21, 2026	3,090	3,090	3,000	3,000	-20	-0.66%	92,000
Apr 20, 2026	3,110	3,115	3,005	3,020	-35	-1.15%	100,000
Apr 17, 2026	3,060	3,100	3,015	3,055	0	0.00%	79,300
Apr 16, 2026	3,150	3,175	3,050	3,055	+45	+1.50%	113,200
Apr 15, 2026	3,045	3,100	2,991	3,010	+42	+1.42%	137,400
Apr 14, 2026	2,940	2,984	2,940	2,968	+84	+2.91%	92,600
Apr 13, 2026	2,874	2,910	2,850	2,884	-17	-0.59%	106,500
Apr 10, 2026	2,979	2,987	2,891	2,901	-75	-2.52%	138,500
Apr 9, 2026	3,120	3,120	2,963	2,976	-169	-5.37%	150,300
Apr 8, 2026	3,035	3,145	3,000	3,145	+221	+7.56%	138,000
Apr 7, 2026	2,999	3,010	2,885	2,924	-15	-0.51%	95,600
Apr 6, 2026	2,913	2,960	2,900	2,939	+27	+0.93%	77,600
Apr 3, 2026	2,958	2,979	2,891	2,912	+1	+0.03%	87,200
Apr 2, 2026	2,999	3,115	2,911	2,911	-38	-1.29%	195,200
Apr 1, 2026	3,020	3,025	2,915	2,949	+68	+2.36%	124,800