Systems Engineering Consultants Co.,LTD.(3741) Historical

52 Week High Jan 20, 2026

3,745 JPY

52 Week Low Apr 7, 2025

1,827 JPY

Yearly High Jan 20, 2026

3,745 JPY

Yearly Low Apr 7, 2025

1,827 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,485	3,510	3,380	3,475	-5	-0.14%	159,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,530	3,550	3,450	3,480	-55	-1.56%	128,000
Jan 27, 2026	3,495	3,550	3,450	3,535	+50	+1.43%	110,500
Jan 26, 2026	3,580	3,635	3,450	3,485	-135	-3.73%	167,000
Jan 23, 2026	3,545	3,700	3,510	3,620	+115	+3.28%	169,700
Jan 22, 2026	3,520	3,550	3,425	3,505	+20	+0.57%	140,100
Jan 21, 2026	3,485	3,565	3,450	3,485	-120	-3.33%	227,500
Jan 20, 2026	3,650	3,745	3,575	3,605	-80	-2.17%	240,100
Jan 19, 2026	3,560	3,690	3,515	3,685	+90	+2.50%	177,800
Jan 16, 2026	3,580	3,695	3,530	3,595	+40	+1.13%	171,700
Jan 15, 2026	3,400	3,595	3,375	3,555	+95	+2.75%	177,700
Jan 14, 2026	3,440	3,570	3,400	3,460	+10	+0.29%	217,100
Jan 13, 2026	3,400	3,475	3,280	3,450	+140	+4.23%	212,200
Jan 9, 2026	3,330	3,415	3,235	3,310	+35	+1.07%	154,300
Jan 8, 2026	3,300	3,390	3,260	3,275	+30	+0.92%	191,800
Jan 7, 2026	3,175	3,295	3,125	3,245	+70	+2.20%	161,300
Jan 6, 2026	3,225	3,255	3,140	3,175	-30	-0.94%	153,400
Jan 5, 2026	3,190	3,250	3,170	3,205	+85	+2.72%	148,100
Dec 30, 2025	3,200	3,200	3,080	3,120	-25	-0.79%	132,700
Dec 29, 2025	3,220	3,220	3,120	3,145	-50	-1.56%	155,500
Dec 26, 2025	3,320	3,325	3,180	3,195	-110	-3.33%	212,400