kabutan

LIPPS CO.,LTD(373A) Historical

373A
TSE Growth
LIPPS CO.,LTD
1,610
JPY
+4
(+0.25%)
Mar 16, 9:00 am JST
10.09
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,685 JPY
52 Week Low Mar 9, 2026
1,521 JPY
Yearly High Jul 28, 2025
4,685 JPY
Yearly Low Mar 9, 2026
1,521 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,790 1,854 1,521 1,610 -175 -9.80% 636,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,200 4,685 1,660 1,785 ー% 15,544,300