LIPPS CO.,LTD(373A) Historical

52 Week High Jul 28, 2025

4,685 JPY

52 Week Low Dec 3, 2025

1,660 JPY

Yearly High Jul 28, 2025

4,685 JPY

Yearly Low Dec 3, 2025

1,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,775	1,777	1,660	1,741	-34	-1.92%	108,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,725	1,798	1,710	1,775	+72	+4.23%	72,900
Nov 21, 2025	1,756	1,763	1,687	1,703	-62	-3.51%	156,600
Nov 14, 2025	1,797	1,829	1,759	1,765	-15	-0.84%	105,600
Nov 7, 2025	1,844	1,846	1,718	1,780	-80	-4.30%	253,300
Oct 31, 2025	1,927	1,932	1,836	1,860	-75	-3.88%	452,300
Oct 24, 2025	2,075	2,075	1,921	1,935	-140	-6.75%	1,227,900
Oct 17, 2025	3,245	3,370	2,075	2,075	-1,230	-37.22%	791,000
Oct 10, 2025	3,365	3,600	3,280	3,305	+25	+0.76%	187,300
Oct 3, 2025	3,460	3,565	3,240	3,280	-165	-4.79%	219,600
Sep 26, 2025	3,590	3,695	3,420	3,445	-90	-2.55%	172,700
Sep 19, 2025	3,380	3,535	3,335	3,535	+250	+7.61%	205,800
Sep 12, 2025	3,395	3,660	3,280	3,285	+75	+2.34%	572,600
Sep 5, 2025	3,230	3,340	3,080	3,210	-90	-2.73%	332,100
Aug 29, 2025	3,470	3,625	3,110	3,300	-125	-3.65%	728,500
Aug 22, 2025	3,360	3,470	3,155	3,425	+80	+2.39%	544,600
Aug 15, 2025	3,300	3,550	3,215	3,345	+20	+0.60%	388,600
Aug 8, 2025	3,370	3,620	3,320	3,325	-140	-4.04%	434,700
Aug 1, 2025	4,605	4,685	3,455	3,465	-1,070	-23.59%	1,320,300
Jul 25, 2025	4,160	4,630	4,150	4,535	+445	+10.88%	749,700
Jul 18, 2025	3,320	4,220	3,210	4,090	+840	+25.85%	1,752,300