LIPPS CO.,LTD(373A) Historical

52 Week High Jul 28, 2025

4,685 JPY

52 Week Low Mar 9, 2026

1,521 JPY

Yearly High Jul 28, 2025

4,685 JPY

Yearly Low Mar 9, 2026

1,521 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,610	1,610	1,610	1,610	+4	+0.25%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,541	1,618	1,521	1,606	+25	+1.58%	20,900
Mar 6, 2026	1,603	1,616	1,522	1,581	-40	-2.47%	40,400
Feb 27, 2026	1,616	1,643	1,594	1,621	+5	+0.31%	19,600
Feb 20, 2026	1,574	1,622	1,574	1,616	+19	+1.19%	23,100
Feb 13, 2026	1,565	1,659	1,545	1,597	+47	+3.03%	56,500
Feb 6, 2026	1,577	1,618	1,542	1,550	-51	-3.19%	48,300
Jan 30, 2026	1,630	1,637	1,534	1,601	-46	-2.79%	108,700
Jan 23, 2026	1,665	1,685	1,623	1,647	-8	-0.48%	65,600
Jan 16, 2026	1,845	1,854	1,621	1,655	-184	-10.01%	198,500
Jan 9, 2026	1,790	1,848	1,779	1,839	+54	+3.03%	53,800
Dec 30, 2025	1,810	1,827	1,780	1,785	-42	-2.30%	26,000
Dec 26, 2025	1,778	1,848	1,756	1,827	+40	+2.24%	141,200
Dec 19, 2025	1,770	1,798	1,727	1,787	+8	+0.45%	69,000
Dec 12, 2025	1,724	1,779	1,724	1,779	+54	+3.13%	113,500
Dec 5, 2025	1,775	1,777	1,660	1,725	-50	-2.82%	114,500
Nov 28, 2025	1,725	1,798	1,710	1,775	+72	+4.23%	72,900
Nov 21, 2025	1,756	1,763	1,687	1,703	-62	-3.51%	156,600
Nov 14, 2025	1,797	1,829	1,759	1,765	-15	-0.84%	105,600
Nov 7, 2025	1,844	1,846	1,718	1,780	-80	-4.30%	253,300
Oct 31, 2025	1,927	1,932	1,836	1,860	-75	-3.88%	452,300