LIPPS CO.,LTD(373A) Historical

52 Week High Jul 28, 2025

4,685 JPY

52 Week Low Jan 28, 2026

1,541 JPY

Yearly High Jul 28, 2025

4,685 JPY

Yearly Low Jan 28, 2026

1,541 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,630	1,637	1,534	1,570	-77	-4.68%	114,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,665	1,685	1,623	1,647	-8	-0.48%	65,600
Jan 16, 2026	1,845	1,854	1,621	1,655	-184	-10.01%	198,500
Jan 9, 2026	1,790	1,848	1,779	1,839	+54	+3.03%	53,800
Dec 30, 2025	1,810	1,827	1,780	1,785	-42	-2.30%	26,000
Dec 26, 2025	1,778	1,848	1,756	1,827	+40	+2.24%	141,200
Dec 19, 2025	1,770	1,798	1,727	1,787	+8	+0.45%	69,000
Dec 12, 2025	1,724	1,779	1,724	1,779	+54	+3.13%	113,500
Dec 5, 2025	1,775	1,777	1,660	1,725	-50	-2.82%	114,500
Nov 28, 2025	1,725	1,798	1,710	1,775	+72	+4.23%	72,900
Nov 21, 2025	1,756	1,763	1,687	1,703	-62	-3.51%	156,600
Nov 14, 2025	1,797	1,829	1,759	1,765	-15	-0.84%	105,600
Nov 7, 2025	1,844	1,846	1,718	1,780	-80	-4.30%	253,300
Oct 31, 2025	1,927	1,932	1,836	1,860	-75	-3.88%	452,300
Oct 24, 2025	2,075	2,075	1,921	1,935	-140	-6.75%	1,227,900
Oct 17, 2025	3,245	3,370	2,075	2,075	-1,230	-37.22%	791,000
Oct 10, 2025	3,365	3,600	3,280	3,305	+25	+0.76%	187,300
Oct 3, 2025	3,460	3,565	3,240	3,280	-165	-4.79%	219,600
Sep 26, 2025	3,590	3,695	3,420	3,445	-90	-2.55%	172,700
Sep 19, 2025	3,380	3,535	3,335	3,535	+250	+7.61%	205,800
Sep 12, 2025	3,395	3,660	3,280	3,285	+75	+2.34%	572,600