LIPPS CO.,LTD(373A) Historical

52 Week High Jul 28, 2025

4,685 JPY

52 Week Low Mar 31, 2026

1,510 JPY

Yearly High Jan 14, 2026

1,854 JPY

Yearly Low Mar 31, 2026

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,566	1,576	1,550	1,559	-1	-0.06%	5,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,600	1,609	1,557	1,560	-44	-2.74%	24,700
Apr 17, 2026	1,567	1,616	1,560	1,604	+37	+2.36%	51,000
Apr 10, 2026	1,528	1,576	1,511	1,567	+55	+3.64%	16,200
Apr 3, 2026	1,558	1,558	1,510	1,512	-57	-3.63%	63,500
Mar 27, 2026	1,545	1,569	1,525	1,569	-1	-0.06%	12,600
Mar 19, 2026	1,610	1,610	1,570	1,570	-36	-2.24%	6,200
Mar 13, 2026	1,541	1,618	1,521	1,606	+25	+1.58%	20,900
Mar 6, 2026	1,603	1,616	1,522	1,581	-40	-2.47%	40,400
Feb 27, 2026	1,616	1,643	1,594	1,621	+5	+0.31%	19,600
Feb 20, 2026	1,574	1,622	1,574	1,616	+19	+1.19%	23,100
Feb 13, 2026	1,565	1,659	1,545	1,597	+47	+3.03%	56,500
Feb 6, 2026	1,577	1,618	1,542	1,550	-51	-3.19%	48,300
Jan 30, 2026	1,630	1,637	1,534	1,601	-46	-2.79%	108,700
Jan 23, 2026	1,665	1,685	1,623	1,647	-8	-0.48%	65,600
Jan 16, 2026	1,845	1,854	1,621	1,655	-184	-10.01%	198,500
Jan 9, 2026	1,790	1,848	1,779	1,839	+54	+3.03%	53,800
Dec 30, 2025	1,810	1,827	1,780	1,785	-42	-2.30%	26,000
Dec 26, 2025	1,778	1,848	1,756	1,827	+40	+2.24%	141,200
Dec 19, 2025	1,770	1,798	1,727	1,787	+8	+0.45%	69,000
Dec 12, 2025	1,724	1,779	1,724	1,779	+54	+3.13%	113,500