kabutan

LIPPS CO.,LTD(373A) Historical

373A
TSE Growth
LIPPS CO.,LTD
1,750
JPY
+26
(+1.51%)
Dec 5, 12:57 pm JST
11.28
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
1,745
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,685 JPY
52 Week Low Dec 3, 2025
1,660 JPY
Yearly High Jul 28, 2025
4,685 JPY
Yearly Low Dec 3, 2025
1,660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,734 1,764 1,730 1,750 +26 +1.51% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,686 1,735 1,686 1,724 +38 +2.25% 10,100
Dec 3, 2025 1,701 1,702 1,660 1,686 -16 -0.94% 38,300
Dec 2, 2025 1,737 1,748 1,700 1,702 -42 -2.41% 27,200
Dec 1, 2025 1,775 1,777 1,740 1,744 -31 -1.75% 21,500
Nov 28, 2025 1,783 1,783 1,770 1,775 -8 -0.45% 10,900
Nov 27, 2025 1,775 1,798 1,774 1,783 +25 +1.42% 14,800
Nov 26, 2025 1,728 1,767 1,726 1,758 +21 +1.21% 17,600
Nov 25, 2025 1,725 1,744 1,710 1,737 +34 +2.00% 29,600
Nov 21, 2025 1,707 1,732 1,690 1,703 -11 -0.64% 35,100
Nov 20, 2025 1,709 1,726 1,703 1,714 +13 +0.76% 11,800
Nov 19, 2025 1,703 1,725 1,687 1,701 -2 -0.12% 20,100
Nov 18, 2025 1,725 1,739 1,688 1,703 -22 -1.28% 40,300
Nov 17, 2025 1,756 1,763 1,719 1,725 -40 -2.27% 49,300
Nov 14, 2025 1,770 1,789 1,759 1,765 -27 -1.51% 23,900
Nov 13, 2025 1,814 1,816 1,791 1,792 -37 -2.02% 17,700
Nov 12, 2025 1,780 1,829 1,770 1,829 +45 +2.52% 21,800
Nov 11, 2025 1,824 1,824 1,769 1,784 -29 -1.60% 28,500
Nov 10, 2025 1,797 1,813 1,781 1,813 +33 +1.85% 13,700
Nov 7, 2025 1,751 1,780 1,750 1,780 +29 +1.66% 27,500
Nov 6, 2025 1,745 1,765 1,732 1,751 +6 +0.34% 30,500