LIPPS CO.,LTD(373A) Historical

52 Week High Jul 28, 2025

4,685 JPY

52 Week Low Jan 28, 2026

1,541 JPY

Yearly High Jul 28, 2025

4,685 JPY

Yearly Low Jan 28, 2026

1,541 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,544	1,574	1,534	1,570	+21	+1.36%	18,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,571	1,571	1,541	1,549	-34	-2.15%	34,500
Jan 27, 2026	1,617	1,617	1,583	1,583	-34	-2.10%	33,300
Jan 26, 2026	1,630	1,637	1,612	1,617	-30	-1.82%	10,300
Jan 23, 2026	1,627	1,647	1,623	1,647	+12	+0.73%	7,200
Jan 22, 2026	1,632	1,638	1,627	1,635	+4	+0.25%	4,300
Jan 21, 2026	1,646	1,654	1,625	1,631	-47	-2.80%	18,500
Jan 20, 2026	1,672	1,679	1,652	1,678	0	0.00%	8,300
Jan 19, 2026	1,665	1,685	1,638	1,678	+23	+1.39%	27,300
Jan 16, 2026	1,668	1,672	1,621	1,655	-13	-0.78%	50,300
Jan 15, 2026	1,689	1,705	1,656	1,668	-172	-9.35%	105,700
Jan 14, 2026	1,845	1,854	1,824	1,840	+6	+0.33%	28,500
Jan 13, 2026	1,845	1,845	1,813	1,834	-5	-0.27%	14,000
Jan 9, 2026	1,821	1,848	1,789	1,839	+11	+0.60%	16,800
Jan 8, 2026	1,837	1,838	1,815	1,828	-3	-0.16%	6,100
Jan 7, 2026	1,829	1,848	1,815	1,831	0	0.00%	7,600
Jan 6, 2026	1,780	1,847	1,780	1,831	+52	+2.92%	13,800
Jan 5, 2026	1,790	1,800	1,779	1,779	-6	-0.34%	9,500
Dec 30, 2025	1,805	1,825	1,780	1,785	-31	-1.71%	13,200
Dec 29, 2025	1,810	1,827	1,805	1,816	-11	-0.60%	12,800
Dec 26, 2025	1,817	1,848	1,817	1,827	+15	+0.83%	27,000