kabutan

LIPPS CO.,LTD(373A) Historical

373A
TSE Growth
LIPPS CO.,LTD
1,606
JPY
+19
(+1.20%)
Mar 13, 3:30 pm JST
10.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,685 JPY
52 Week Low Mar 9, 2026
1,521 JPY
Yearly High Jul 28, 2025
4,685 JPY
Yearly Low Mar 9, 2026
1,521 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,562 1,606 1,562 1,606 +19 +1.20% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,595 1,595 1,587 1,587 -6 -0.38% 800
Mar 11, 2026 1,595 1,595 1,590 1,593 +6 +0.38% 1,000
Mar 10, 2026 1,558 1,618 1,558 1,587 +45 +2.92% 9,300
Mar 9, 2026 1,541 1,543 1,521 1,542 -39 -2.47% 5,900
Mar 6, 2026 1,536 1,582 1,536 1,581 +48 +3.13% 2,800
Mar 5, 2026 1,558 1,571 1,531 1,533 +4 +0.26% 1,500
Mar 4, 2026 1,551 1,551 1,522 1,529 -41 -2.61% 8,600
Mar 3, 2026 1,591 1,593 1,570 1,570 -21 -1.32% 19,300
Mar 2, 2026 1,603 1,616 1,591 1,591 -30 -1.85% 8,200
Feb 27, 2026 1,643 1,643 1,608 1,621 -22 -1.34% 6,000
Feb 26, 2026 1,608 1,643 1,608 1,643 +23 +1.42% 4,000
Feb 25, 2026 1,594 1,620 1,594 1,620 +16 +1.00% 3,300
Feb 24, 2026 1,616 1,623 1,600 1,604 -12 -0.74% 6,300
Feb 20, 2026 1,614 1,620 1,604 1,616 +2 +0.12% 7,200
Feb 19, 2026 1,599 1,622 1,599 1,614 +15 +0.94% 3,900
Feb 18, 2026 1,592 1,605 1,592 1,599 +7 +0.44% 2,100
Feb 17, 2026 1,602 1,615 1,585 1,592 -17 -1.06% 3,700
Feb 16, 2026 1,574 1,609 1,574 1,609 +12 +0.75% 6,200
Feb 13, 2026 1,630 1,630 1,593 1,597 -33 -2.02% 12,200
Feb 12, 2026 1,611 1,659 1,605 1,630 +10 +0.62% 19,600