Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,562 | 1,606 | 1,562 | 1,606 | +19 | +1.20% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,595 | 1,595 | 1,587 | 1,587 | -6 | -0.38% | 800 |
| Mar 11, 2026 | 1,595 | 1,595 | 1,590 | 1,593 | +6 | +0.38% | 1,000 |
| Mar 10, 2026 | 1,558 | 1,618 | 1,558 | 1,587 | +45 | +2.92% | 9,300 |
| Mar 9, 2026 | 1,541 | 1,543 | 1,521 | 1,542 | -39 | -2.47% | 5,900 |
| Mar 6, 2026 | 1,536 | 1,582 | 1,536 | 1,581 | +48 | +3.13% | 2,800 |
| Mar 5, 2026 | 1,558 | 1,571 | 1,531 | 1,533 | +4 | +0.26% | 1,500 |
| Mar 4, 2026 | 1,551 | 1,551 | 1,522 | 1,529 | -41 | -2.61% | 8,600 |
| Mar 3, 2026 | 1,591 | 1,593 | 1,570 | 1,570 | -21 | -1.32% | 19,300 |
| Mar 2, 2026 | 1,603 | 1,616 | 1,591 | 1,591 | -30 | -1.85% | 8,200 |
| Feb 27, 2026 | 1,643 | 1,643 | 1,608 | 1,621 | -22 | -1.34% | 6,000 |
| Feb 26, 2026 | 1,608 | 1,643 | 1,608 | 1,643 | +23 | +1.42% | 4,000 |
| Feb 25, 2026 | 1,594 | 1,620 | 1,594 | 1,620 | +16 | +1.00% | 3,300 |
| Feb 24, 2026 | 1,616 | 1,623 | 1,600 | 1,604 | -12 | -0.74% | 6,300 |
| Feb 20, 2026 | 1,614 | 1,620 | 1,604 | 1,616 | +2 | +0.12% | 7,200 |
| Feb 19, 2026 | 1,599 | 1,622 | 1,599 | 1,614 | +15 | +0.94% | 3,900 |
| Feb 18, 2026 | 1,592 | 1,605 | 1,592 | 1,599 | +7 | +0.44% | 2,100 |
| Feb 17, 2026 | 1,602 | 1,615 | 1,585 | 1,592 | -17 | -1.06% | 3,700 |
| Feb 16, 2026 | 1,574 | 1,609 | 1,574 | 1,609 | +12 | +0.75% | 6,200 |
| Feb 13, 2026 | 1,630 | 1,630 | 1,593 | 1,597 | -33 | -2.02% | 12,200 |
| Feb 12, 2026 | 1,611 | 1,659 | 1,605 | 1,630 | +10 | +0.62% | 19,600 |