LIPPS CO.,LTD(373A) Historical

52 Week High Jul 28, 2025

4,685 JPY

52 Week Low Mar 31, 2026

1,510 JPY

Yearly High Jan 14, 2026

1,854 JPY

Yearly Low Mar 31, 2026

1,510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,550	1,557	1,550	1,557	+6	+0.39%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,560	1,560	1,551	1,551	-6	-0.39%	1,900
Apr 27, 2026	1,566	1,576	1,552	1,557	-3	-0.19%	2,600
Apr 24, 2026	1,569	1,573	1,557	1,560	-18	-1.14%	3,400
Apr 23, 2026	1,580	1,589	1,573	1,578	-11	-0.69%	2,800
Apr 22, 2026	1,583	1,591	1,565	1,589	0	0.00%	8,000
Apr 21, 2026	1,587	1,595	1,581	1,589	-2	-0.13%	4,200
Apr 20, 2026	1,600	1,609	1,591	1,591	-13	-0.81%	6,300
Apr 17, 2026	1,580	1,615	1,580	1,604	+20	+1.26%	7,900
Apr 16, 2026	1,614	1,614	1,571	1,584	-30	-1.86%	12,500
Apr 15, 2026	1,593	1,616	1,586	1,614	+27	+1.70%	12,000
Apr 14, 2026	1,573	1,598	1,573	1,587	+27	+1.73%	14,000
Apr 13, 2026	1,567	1,575	1,560	1,560	-7	-0.45%	4,600
Apr 10, 2026	1,551	1,567	1,551	1,567	+11	+0.71%	1,500
Apr 9, 2026	1,565	1,565	1,551	1,556	-19	-1.21%	1,700
Apr 8, 2026	1,551	1,576	1,544	1,575	+30	+1.94%	4,500
Apr 7, 2026	1,537	1,550	1,537	1,545	+6	+0.39%	4,800
Apr 6, 2026	1,528	1,539	1,511	1,539	+27	+1.79%	3,700
Apr 3, 2026	1,520	1,530	1,512	1,512	-8	-0.53%	7,300
Apr 2, 2026	1,519	1,543	1,515	1,520	-10	-0.65%	10,400
Apr 1, 2026	1,517	1,530	1,514	1,530	+13	+0.86%	14,400