LIPPS CO.,LTD(373A) Historical

52 Week High Jul 28, 2025

4,685 JPY

52 Week Low Jan 28, 2026

1,541 JPY

Yearly High Jul 28, 2025

4,685 JPY

Yearly Low Jan 28, 2026

1,541 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,630	1,637	1,534	1,570	-77	-4.68%	96,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,647	-0.48%	1,653	65,600	0	302,800	ー
Jan 16, 2026	1,655	-10.01%	1,701	198,500	0	318,000	ー
Jan 9, 2026	1,839	+3.03%	1,819	53,800	0	340,600	ー
Dec 30, 2025	1,785	-2.30%	1,804	26,000	ー	ー	ー
Dec 26, 2025	1,827	+2.24%	1,802	141,200	0	354,700	ー
Dec 19, 2025	1,787	+0.45%	1,762	69,000	0	374,300	ー
Dec 12, 2025	1,779	+3.13%	1,749	113,500	0	391,400	ー
Dec 5, 2025	1,725	-2.82%	1,715	114,500	0	395,300	ー
Nov 28, 2025	1,775	+4.23%	1,753	72,900	0	378,300	ー
Nov 21, 2025	1,703	-3.51%	1,716	156,600	0	390,400	ー
Nov 14, 2025	1,765	-0.84%	1,792	105,600	0	401,500	ー
Nov 7, 2025	1,780	-4.30%	1,773	253,300	0	450,600	ー
Oct 31, 2025	1,860	-3.88%	1,878	452,300	0	465,100	ー
Oct 24, 2025	1,935	-6.75%	1,983	1,227,900	0	457,400	ー
Oct 17, 2025	2,075	-37.22%	2,392	791,000	2,800	428,900	153.18
Oct 10, 2025	3,305	+0.76%	3,387	187,300	0	426,300	ー
Oct 3, 2025	3,280	-4.79%	3,372	219,600	0	433,900	ー
Sep 26, 2025	3,445	-2.55%	3,557	172,700	0	447,400	ー
Sep 19, 2025	3,535	+7.61%	3,438	205,800	0	439,900	ー
Sep 12, 2025	3,285	+2.34%	3,460	572,600	0	428,800	ー