LIPPS CO.,LTD(373A) Historical

52 Week High Jul 28, 2025

4,685 JPY

52 Week Low Mar 31, 2026

1,510 JPY

Yearly High Jan 14, 2026

1,854 JPY

Yearly Low Mar 31, 2026

1,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,566	1,576	1,550	1,557	-3	-0.19%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,560	-2.74%	1,582	24,700	0	269,200	ー
Apr 17, 2026	1,604	+2.36%	1,587	51,000	0	274,000	ー
Apr 10, 2026	1,567	+3.64%	1,546	16,200	0	282,500	ー
Apr 3, 2026	1,512	-3.63%	1,520	63,500	0	283,500	ー
Mar 27, 2026	1,569	-0.06%	1,544	12,600	0	282,900	ー
Mar 19, 2026	1,570	-2.24%	1,590	6,200	0	283,200	ー
Mar 13, 2026	1,606	+1.58%	1,576	20,900	600	283,100	471.83
Mar 6, 2026	1,581	-2.47%	1,574	40,400	0	286,900	ー
Feb 27, 2026	1,621	+0.31%	1,618	19,600	0	291,000	ー
Feb 20, 2026	1,616	+1.19%	1,602	23,100	0	299,800	ー
Feb 13, 2026	1,597	+3.03%	1,610	56,500	0	313,800	ー
Feb 6, 2026	1,550	-3.19%	1,576	48,300	0	318,300	ー
Jan 30, 2026	1,601	-2.79%	1,578	108,700	0	322,200	ー
Jan 23, 2026	1,647	-0.48%	1,653	65,600	0	302,800	ー
Jan 16, 2026	1,655	-10.01%	1,701	198,500	0	318,000	ー
Jan 9, 2026	1,839	+3.03%	1,819	53,800	0	340,600	ー
Dec 30, 2025	1,785	-2.30%	1,804	26,000	ー	ー	ー
Dec 26, 2025	1,827	+2.24%	1,802	141,200	0	354,700	ー
Dec 19, 2025	1,787	+0.45%	1,762	69,000	0	374,300	ー
Dec 12, 2025	1,779	+3.13%	1,749	113,500	0	391,400	ー