LIPPS CO.,LTD(373A) Historical

52 Week High Jul 28, 2025

4,685 JPY

52 Week Low Dec 3, 2025

1,660 JPY

Yearly High Jul 28, 2025

4,685 JPY

Yearly Low Dec 3, 2025

1,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,775	1,777	1,660	1,750	-25	-1.41%	107,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,775	+4.23%	1,753	72,900	0	378,300	ー
Nov 21, 2025	1,703	-3.51%	1,716	156,600	0	390,400	ー
Nov 14, 2025	1,765	-0.84%	1,792	105,600	0	401,500	ー
Nov 7, 2025	1,780	-4.30%	1,773	253,300	0	450,600	ー
Oct 31, 2025	1,860	-3.88%	1,878	452,300	0	465,100	ー
Oct 24, 2025	1,935	-6.75%	1,983	1,227,900	0	457,400	ー
Oct 17, 2025	2,075	-37.22%	2,392	791,000	2,800	428,900	153.18
Oct 10, 2025	3,305	+0.76%	3,387	187,300	0	426,300	ー
Oct 3, 2025	3,280	-4.79%	3,372	219,600	0	433,900	ー
Sep 26, 2025	3,445	-2.55%	3,557	172,700	0	447,400	ー
Sep 19, 2025	3,535	+7.61%	3,438	205,800	0	439,900	ー
Sep 12, 2025	3,285	+2.34%	3,460	572,600	0	428,800	ー
Sep 5, 2025	3,210	-2.73%	3,167	332,100	0	428,800	ー
Aug 29, 2025	3,300	-3.65%	3,354	728,500	0	472,400	ー
Aug 22, 2025	3,425	+2.39%	3,344	544,600	0	484,400	ー
Aug 15, 2025	3,345	+0.60%	3,317	388,600	0	430,100	ー
Aug 8, 2025	3,325	-4.04%	3,457	434,700	0	464,200	ー
Aug 1, 2025	3,465	-23.59%	3,853	1,320,300	0	444,900	ー
Jul 25, 2025	4,535	+10.88%	4,345	749,700	0	553,900	ー
Jul 18, 2025	4,090	+25.85%	3,830	1,752,300	500	559,300	1,118.60