LIPPS CO.,LTD(373A) Historical

52 Week High Jul 28, 2025

4,685 JPY

52 Week Low Mar 9, 2026

1,521 JPY

Yearly High Jul 28, 2025

4,685 JPY

Yearly Low Mar 9, 2026

1,521 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,562	1,606	1,562	1,606	+19	+1.20%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,606	+1.58%	1,576	20,900	ー	ー	ー
Mar 6, 2026	1,581	-2.47%	1,574	40,400	0	286,900	ー
Feb 27, 2026	1,621	+0.31%	1,618	19,600	0	291,000	ー
Feb 20, 2026	1,616	+1.19%	1,602	23,100	0	299,800	ー
Feb 13, 2026	1,597	+3.03%	1,610	56,500	0	313,800	ー
Feb 6, 2026	1,550	-3.19%	1,576	48,300	0	318,300	ー
Jan 30, 2026	1,601	-2.79%	1,578	108,700	0	322,200	ー
Jan 23, 2026	1,647	-0.48%	1,653	65,600	0	302,800	ー
Jan 16, 2026	1,655	-10.01%	1,701	198,500	0	318,000	ー
Jan 9, 2026	1,839	+3.03%	1,819	53,800	0	340,600	ー
Dec 30, 2025	1,785	-2.30%	1,804	26,000	ー	ー	ー
Dec 26, 2025	1,827	+2.24%	1,802	141,200	0	354,700	ー
Dec 19, 2025	1,787	+0.45%	1,762	69,000	0	374,300	ー
Dec 12, 2025	1,779	+3.13%	1,749	113,500	0	391,400	ー
Dec 5, 2025	1,725	-2.82%	1,715	114,500	0	395,300	ー
Nov 28, 2025	1,775	+4.23%	1,753	72,900	0	378,300	ー
Nov 21, 2025	1,703	-3.51%	1,716	156,600	0	390,400	ー
Nov 14, 2025	1,765	-0.84%	1,792	105,600	0	401,500	ー
Nov 7, 2025	1,780	-4.30%	1,773	253,300	0	450,600	ー
Oct 31, 2025	1,860	-3.88%	1,878	452,300	0	465,100	ー