kabutan

LIPPS CO.,LTD(373A) Historical

373A
TSE Growth
LIPPS CO.,LTD
1,741
JPY
+17
(+0.99%)
Dec 5, 2:19 pm JST
11.24
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
1,745
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,685 JPY
52 Week Low Dec 3, 2025
1,660 JPY
Yearly High Jul 28, 2025
4,685 JPY
Yearly Low Dec 3, 2025
1,660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,775 1,777 1,660 1,741 -34 -1.92% 108,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,844 1,846 1,687 1,775 -85 -4.57% 588,400
Oct, 2025 3,450 3,600 1,836 1,860 -1,590 -46.09% 2,819,400
Sep, 2025 3,230 3,695 3,080 3,450 +150 +4.55% 1,341,900
Aug, 2025 3,515 3,625 3,110 3,300 -245 -6.91% 2,204,900
Jul, 2025 2,843 4,685 2,832 3,545 +702 +24.69% 7,022,900
Jun, 2025 3,200 3,270 2,843 2,843 ー% 1,102,600