kabutan

LIPPS CO.,LTD(373A) Historical

373A
TSE Growth
LIPPS CO.,LTD
1,559
JPY
+8
(+0.52%)
Apr 30, 11:07 am JST
9.72
USD
Apr 29, 10:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,685 JPY
52 Week Low Mar 31, 2026
1,510 JPY
Yearly High Jan 14, 2026
1,854 JPY
Yearly Low Mar 31, 2026
1,510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,517 1,616 1,511 1,559 +42 +2.77% 129,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,603 1,618 1,510 1,517 -104 -6.42% 111,500
Feb, 2026 1,577 1,659 1,542 1,621 +20 +1.25% 147,500
Jan, 2026 1,790 1,854 1,534 1,601 -184 -10.31% 426,600
Dec, 2025 1,775 1,848 1,660 1,785 +10 +0.56% 464,200
Nov, 2025 1,844 1,846 1,687 1,775 -85 -4.57% 588,400
Oct, 2025 3,450 3,600 1,836 1,860 -1,590 -46.09% 2,819,400
Sep, 2025 3,230 3,695 3,080 3,450 +150 +4.55% 1,341,900
Aug, 2025 3,515 3,625 3,110 3,300 -245 -6.91% 2,204,900
Jul, 2025 2,843 4,685 2,832 3,545 +702 +24.69% 7,022,900
Jun, 2025 3,200 3,270 2,843 2,843 ー% 1,102,600