Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,775 | 1,777 | 1,660 | 1,741 | -34 | -1.92% | 108,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,844 | 1,846 | 1,687 | 1,775 | -85 | -4.57% | 588,400 |
| Oct, 2025 | 3,450 | 3,600 | 1,836 | 1,860 | -1,590 | -46.09% | 2,819,400 |
| Sep, 2025 | 3,230 | 3,695 | 3,080 | 3,450 | +150 | +4.55% | 1,341,900 |
| Aug, 2025 | 3,515 | 3,625 | 3,110 | 3,300 | -245 | -6.91% | 2,204,900 |
| Jul, 2025 | 2,843 | 4,685 | 2,832 | 3,545 | +702 | +24.69% | 7,022,900 |
| Jun, 2025 | 3,200 | 3,270 | 2,843 | 2,843 | ー | ー% | 1,102,600 |