kabutan

LIPPS CO.,LTD(373A) Historical

373A
TSE Growth
LIPPS CO.,LTD
1,570
JPY
+21
(+1.36%)
Jan 29, 3:30 pm JST
10.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
4,685 JPY
52 Week Low Jan 28, 2026
1,541 JPY
Yearly High Jul 28, 2025
4,685 JPY
Yearly Low Jan 28, 2026
1,541 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,790 1,854 1,534 1,570 -215 -12.04% 432,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,775 1,848 1,660 1,785 +10 +0.56% 464,200
Nov, 2025 1,844 1,846 1,687 1,775 -85 -4.57% 588,400
Oct, 2025 3,450 3,600 1,836 1,860 -1,590 -46.09% 2,819,400
Sep, 2025 3,230 3,695 3,080 3,450 +150 +4.55% 1,341,900
Aug, 2025 3,515 3,625 3,110 3,300 -245 -6.91% 2,204,900
Jul, 2025 2,843 4,685 2,832 3,545 +702 +24.69% 7,022,900
Jun, 2025 3,200 3,270 2,843 2,843 ー% 1,102,600