Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 304 | 493 | 141 | 163 | -144 | -46.91% | 18,040,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 310 | 410 | 256 | 307 | -4 | -1.29% | 12,417,500 |
2022 | 328 | 876 | 255 | 311 | -17 | -5.18% | 31,092,800 |
2021 | 254 | 503 | 193 | 328 | +74 | +29.13% | 16,044,700 |
2020 | 425 | 816 | 241 | 254 | -175 | -40.79% | 38,709,200 |
2019 | 301 | 431 | 246 | 429 | +113 | +35.76% | 10,070,200 |
2018 | 195 | 610 | 179 | 316 | +117 | +58.79% | 29,760,600 |
2017 | 170 | 345 | 166 | 199 | +29 | +17.06% | 22,215,200 |
2016 | 230 | 261 | 136 | 170 | -63 | -27.04% | 3,710,200 |
2015 | 482 | 643 | 170 | 233 | -242 | -50.95% | 11,481,600 |
2014 | 352 | 623 | 155 | 475 | +143 | +43.07% | 16,144,800 |
2013 | 39 | 520 | 37 | 332 | +294 | +773.68% | 18,827,600 |
2012 | 74 | 142 | 36 | 38 | -32 | -45.71% | 6,562,800 |
2011 | 54 | 92 | 36 | 70 | +13 | +22.81% | 2,150,000 |
2010 | 55 | 110 | 42 | 57 | +9 | +18.75% | 1,795,800 |
2009 | 16 | 95 | 13 | 48 | +34 | +242.86% | 3,908,200 |
2008 | 103 | 103 | 10 | 14 | -85 | -85.86% | 2,030,600 |
2007 | 464 | 645 | 85 | 99 | -365 | -78.66% | 1,953,800 |
2006 | 880 | 1,235 | 430 | 464 | -421 | -47.57% | 2,480,000 |
2005 | 675 | 1,220 | 575 | 885 | +215 | +32.09% | 3,694,400 |
2004 | 2,499 | 3,249 | 530 | 670 | ー | ー% | 7,025,400 |