Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 169 | 176 | 167 | 167 | +3 | +1.83% | 36,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 166 | 170 | 152 | 164 | -17 | -9.39% | 62,800 |
Apr 4, 2025 | 180 | 185 | 172 | 181 | -4 | -2.16% | 74,600 |
Apr 3, 2025 | 183 | 195 | 180 | 185 | -11 | -5.61% | 93,200 |
Apr 2, 2025 | 208 | 210 | 196 | 196 | -4 | -2.00% | 47,000 |
Apr 1, 2025 | 188 | 231 | 186 | 200 | +18 | +9.89% | 345,700 |
Mar 31, 2025 | 193 | 194 | 179 | 182 | -16 | -8.08% | 99,100 |
Mar 28, 2025 | 196 | 199 | 193 | 198 | +5 | +2.59% | 7,300 |
Mar 27, 2025 | 196 | 197 | 193 | 193 | -9 | -4.46% | 17,700 |
Mar 26, 2025 | 193 | 202 | 188 | 202 | +8 | +4.12% | 20,100 |
Mar 25, 2025 | 202 | 202 | 192 | 194 | -8 | -3.96% | 16,600 |
Mar 24, 2025 | 199 | 205 | 198 | 202 | +6 | +3.06% | 46,200 |
Mar 21, 2025 | 192 | 198 | 190 | 196 | +4 | +2.08% | 28,800 |
Mar 19, 2025 | 184 | 193 | 184 | 192 | +9 | +4.92% | 32,900 |
Mar 18, 2025 | 184 | 186 | 182 | 183 | -1 | -0.54% | 5,300 |
Mar 17, 2025 | 180 | 188 | 180 | 184 | +4 | +2.22% | 40,800 |
Mar 14, 2025 | 180 | 180 | 179 | 180 | -1 | -0.55% | 5,800 |
Mar 13, 2025 | 180 | 182 | 180 | 181 | 0 | 0.00% | 1,500 |
Mar 12, 2025 | 179 | 181 | 179 | 181 | +1 | +0.56% | 2,500 |
Mar 11, 2025 | 180 | 180 | 179 | 180 | 0 | 0.00% | 10,600 |
Mar 10, 2025 | 183 | 183 | 180 | 180 | -3 | -1.64% | 11,000 |