About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
167
JPY
+3
(+1.83%)
Apr 8, 3:30 pm JST
1.13
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
493 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Apr 1, 2025
231 JPY
Yearly Low Apr 7, 2025
152 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 169 176 167 167 +3 +1.83% 36,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 166 170 152 164 -17 -9.39% 62,800
Apr 4, 2025 180 185 172 181 -4 -2.16% 74,600
Apr 3, 2025 183 195 180 185 -11 -5.61% 93,200
Apr 2, 2025 208 210 196 196 -4 -2.00% 47,000
Apr 1, 2025 188 231 186 200 +18 +9.89% 345,700
Mar 31, 2025 193 194 179 182 -16 -8.08% 99,100
Mar 28, 2025 196 199 193 198 +5 +2.59% 7,300
Mar 27, 2025 196 197 193 193 -9 -4.46% 17,700
Mar 26, 2025 193 202 188 202 +8 +4.12% 20,100
Mar 25, 2025 202 202 192 194 -8 -3.96% 16,600
Mar 24, 2025 199 205 198 202 +6 +3.06% 46,200
Mar 21, 2025 192 198 190 196 +4 +2.08% 28,800
Mar 19, 2025 184 193 184 192 +9 +4.92% 32,900
Mar 18, 2025 184 186 182 183 -1 -0.54% 5,300
Mar 17, 2025 180 188 180 184 +4 +2.22% 40,800
Mar 14, 2025 180 180 179 180 -1 -0.55% 5,800
Mar 13, 2025 180 182 180 181 0 0.00% 1,500
Mar 12, 2025 179 181 179 181 +1 +0.56% 2,500
Mar 11, 2025 180 180 179 180 0 0.00% 10,600
Mar 10, 2025 183 183 180 180 -3 -1.64% 11,000