kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
160
JPY
0
(0.00%)
Dec 5, 3:10 pm JST
1.03
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
258 JPY
52 Week Low Apr 7, 2025
152 JPY
Yearly High Aug 29, 2025
258 JPY
Yearly Low Apr 7, 2025
152 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 163 163 160 160 0 0.00% 12,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 160 161 160 160 0 0.00% 12,800
Dec 3, 2025 161 161 160 160 -1 -0.62% 17,100
Dec 2, 2025 161 162 161 161 -1 -0.62% 2,600
Dec 1, 2025 161 162 161 162 +1 +0.62% 7,000
Nov 28, 2025 161 163 159 161 +1 +0.63% 17,100
Nov 27, 2025 162 163 160 160 -1 -0.62% 6,100
Nov 26, 2025 163 163 161 161 +1 +0.63% 8,000
Nov 25, 2025 161 169 160 160 -1 -0.62% 15,400
Nov 21, 2025 161 163 160 161 0 0.00% 5,700
Nov 20, 2025 162 163 161 161 0 0.00% 4,100
Nov 19, 2025 163 163 161 161 -1 -0.62% 4,900
Nov 18, 2025 162 162 162 162 0 0.00% 10,100
Nov 17, 2025 166 166 160 162 -4 -2.41% 16,000
Nov 14, 2025 175 175 158 166 -6 -3.49% 78,800
Nov 13, 2025 170 172 170 172 +2 +1.18% 7,400
Nov 12, 2025 172 172 170 170 -2 -1.16% 13,900
Nov 11, 2025 172 172 170 172 0 0.00% 5,400
Nov 10, 2025 170 172 170 172 0 0.00% 6,100
Nov 7, 2025 172 173 171 172 0 0.00% 6,500
Nov 6, 2025 174 174 171 172 -2 -1.15% 3,500