Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 163 | 163 | 160 | 160 | 0 | 0.00% | 12,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 160 | 161 | 160 | 160 | 0 | 0.00% | 12,800 |
| Dec 3, 2025 | 161 | 161 | 160 | 160 | -1 | -0.62% | 17,100 |
| Dec 2, 2025 | 161 | 162 | 161 | 161 | -1 | -0.62% | 2,600 |
| Dec 1, 2025 | 161 | 162 | 161 | 162 | +1 | +0.62% | 7,000 |
| Nov 28, 2025 | 161 | 163 | 159 | 161 | +1 | +0.63% | 17,100 |
| Nov 27, 2025 | 162 | 163 | 160 | 160 | -1 | -0.62% | 6,100 |
| Nov 26, 2025 | 163 | 163 | 161 | 161 | +1 | +0.63% | 8,000 |
| Nov 25, 2025 | 161 | 169 | 160 | 160 | -1 | -0.62% | 15,400 |
| Nov 21, 2025 | 161 | 163 | 160 | 161 | 0 | 0.00% | 5,700 |
| Nov 20, 2025 | 162 | 163 | 161 | 161 | 0 | 0.00% | 4,100 |
| Nov 19, 2025 | 163 | 163 | 161 | 161 | -1 | -0.62% | 4,900 |
| Nov 18, 2025 | 162 | 162 | 162 | 162 | 0 | 0.00% | 10,100 |
| Nov 17, 2025 | 166 | 166 | 160 | 162 | -4 | -2.41% | 16,000 |
| Nov 14, 2025 | 175 | 175 | 158 | 166 | -6 | -3.49% | 78,800 |
| Nov 13, 2025 | 170 | 172 | 170 | 172 | +2 | +1.18% | 7,400 |
| Nov 12, 2025 | 172 | 172 | 170 | 170 | -2 | -1.16% | 13,900 |
| Nov 11, 2025 | 172 | 172 | 170 | 172 | 0 | 0.00% | 5,400 |
| Nov 10, 2025 | 170 | 172 | 170 | 172 | 0 | 0.00% | 6,100 |
| Nov 7, 2025 | 172 | 173 | 171 | 172 | 0 | 0.00% | 6,500 |
| Nov 6, 2025 | 174 | 174 | 171 | 172 | -2 | -1.15% | 3,500 |