Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 170 | 172 | 160 | 163 | -6 | -3.55% | 55,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 166 | 171 | 166 | 169 | +1 | +0.60% | 24,000 |
Dec 19, 2024 | 171 | 171 | 167 | 168 | -5 | -2.89% | 28,300 |
Dec 18, 2024 | 176 | 177 | 170 | 173 | -4 | -2.26% | 40,400 |
Dec 17, 2024 | 180 | 180 | 176 | 177 | -3 | -1.67% | 30,900 |
Dec 16, 2024 | 186 | 186 | 180 | 180 | -6 | -3.23% | 41,900 |
Dec 13, 2024 | 193 | 193 | 182 | 186 | -2 | -1.06% | 32,300 |
Dec 12, 2024 | 186 | 199 | 182 | 188 | +7 | +3.87% | 192,000 |
Dec 11, 2024 | 182 | 182 | 180 | 181 | -1 | -0.55% | 11,200 |
Dec 10, 2024 | 181 | 182 | 181 | 182 | 0 | 0.00% | 8,500 |
Dec 9, 2024 | 182 | 182 | 180 | 182 | 0 | 0.00% | 20,500 |
Dec 6, 2024 | 180 | 182 | 179 | 182 | 0 | 0.00% | 17,900 |
Dec 5, 2024 | 182 | 184 | 181 | 182 | 0 | 0.00% | 22,000 |
Dec 4, 2024 | 181 | 183 | 179 | 182 | +1 | +0.55% | 37,400 |
Dec 3, 2024 | 184 | 185 | 181 | 181 | -3 | -1.63% | 43,200 |
Dec 2, 2024 | 185 | 186 | 183 | 184 | -1 | -0.54% | 16,900 |
Nov 29, 2024 | 187 | 187 | 183 | 185 | +2 | +1.09% | 80,700 |
Nov 28, 2024 | 182 | 191 | 181 | 183 | +1 | +0.55% | 119,000 |
Nov 27, 2024 | 189 | 189 | 181 | 182 | -6 | -3.19% | 54,400 |
Nov 26, 2024 | 196 | 198 | 188 | 188 | -3 | -1.57% | 79,100 |
Nov 25, 2024 | 196 | 218 | 187 | 191 | +5 | +2.69% | 417,900 |