Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 138 | 142 | 138 | 139 | +1 | +0.72% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 140 | 143 | 138 | 138 | -1 | -0.72% | 34,900 |
| Apr 27, 2026 | 144 | 148 | 139 | 139 | -1 | -0.71% | 113,900 |
| Apr 24, 2026 | 137 | 180 | 137 | 140 | +3 | +2.19% | 783,100 |
| Apr 23, 2026 | 138 | 139 | 137 | 137 | -2 | -1.44% | 7,800 |
| Apr 22, 2026 | 139 | 139 | 138 | 139 | 0 | 0.00% | 5,800 |
| Apr 21, 2026 | 136 | 139 | 136 | 139 | +3 | +2.21% | 17,100 |
| Apr 20, 2026 | 136 | 137 | 135 | 136 | -1 | -0.73% | 2,900 |
| Apr 17, 2026 | 137 | 137 | 137 | 137 | 0 | 0.00% | 5,100 |
| Apr 16, 2026 | 134 | 137 | 134 | 137 | +1 | +0.74% | 10,700 |
| Apr 15, 2026 | 136 | 136 | 135 | 136 | +1 | +0.74% | 5,900 |
| Apr 14, 2026 | 135 | 135 | 135 | 135 | +1 | +0.75% | 1,300 |
| Apr 13, 2026 | 137 | 137 | 133 | 134 | -2 | -1.47% | 14,100 |
| Apr 10, 2026 | 136 | 137 | 136 | 136 | -1 | -0.73% | 1,200 |
| Apr 9, 2026 | 137 | 138 | 137 | 137 | -2 | -1.44% | 6,500 |
| Apr 8, 2026 | 138 | 139 | 135 | 139 | +2 | +1.46% | 2,100 |
| Apr 7, 2026 | 137 | 137 | 137 | 137 | 0 | 0.00% | 2,800 |
| Apr 6, 2026 | 137 | 137 | 136 | 137 | 0 | 0.00% | 1,900 |
| Apr 3, 2026 | 136 | 137 | 135 | 137 | +1 | +0.74% | 2,100 |
| Apr 2, 2026 | 135 | 136 | 135 | 136 | +1 | +0.74% | 2,100 |
| Apr 1, 2026 | 136 | 140 | 135 | 135 | -1 | -0.74% | 3,000 |