kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
157
JPY
-2
(-1.26%)
Jan 29, 3:30 pm JST
1.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
258 JPY
52 Week Low Apr 7, 2025
152 JPY
Yearly High Aug 29, 2025
258 JPY
Yearly Low Apr 7, 2025
152 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 159 159 157 157 -2 -1.26% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 156 160 156 159 +1 +0.63% 39,500
Jan 27, 2026 160 160 158 158 -2 -1.25% 4,500
Jan 26, 2026 160 160 156 160 0 0.00% 11,900
Jan 23, 2026 160 160 159 160 0 0.00% 5,800
Jan 22, 2026 159 160 158 160 +1 +0.63% 2,900
Jan 21, 2026 158 159 158 159 -1 -0.62% 4,300
Jan 20, 2026 158 161 158 160 +1 +0.63% 14,100
Jan 19, 2026 160 160 154 159 +1 +0.63% 29,100
Jan 16, 2026 161 162 156 158 -3 -1.86% 47,800
Jan 15, 2026 159 161 159 161 +1 +0.63% 11,300
Jan 14, 2026 162 162 160 160 -2 -1.23% 6,200
Jan 13, 2026 162 163 161 162 0 0.00% 12,900
Jan 9, 2026 162 163 162 162 0 0.00% 3,200
Jan 8, 2026 160 162 160 162 +2 +1.25% 5,600
Jan 7, 2026 161 161 158 160 -1 -0.62% 7,600
Jan 6, 2026 162 163 160 161 +4 +2.55% 20,200
Jan 5, 2026 157 159 156 157 -2 -1.26% 12,200
Dec 30, 2025 155 161 155 159 +3 +1.92% 9,800
Dec 29, 2025 160 160 153 156 -2 -1.27% 33,100
Dec 26, 2025 158 161 156 158 0 0.00% 101,900