kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
139
JPY
+1
(+0.72%)
Apr 30, 9:20 am JST
0.86
USD
Apr 29, 8:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
258 JPY
52 Week Low Mar 30, 2026
131 JPY
Yearly High Apr 24, 2026
180 JPY
Yearly Low Mar 30, 2026
131 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 138 142 138 139 +1 +0.72% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 140 143 138 138 -1 -0.72% 34,900
Apr 27, 2026 144 148 139 139 -1 -0.71% 113,900
Apr 24, 2026 137 180 137 140 +3 +2.19% 783,100
Apr 23, 2026 138 139 137 137 -2 -1.44% 7,800
Apr 22, 2026 139 139 138 139 0 0.00% 5,800
Apr 21, 2026 136 139 136 139 +3 +2.21% 17,100
Apr 20, 2026 136 137 135 136 -1 -0.73% 2,900
Apr 17, 2026 137 137 137 137 0 0.00% 5,100
Apr 16, 2026 134 137 134 137 +1 +0.74% 10,700
Apr 15, 2026 136 136 135 136 +1 +0.74% 5,900
Apr 14, 2026 135 135 135 135 +1 +0.75% 1,300
Apr 13, 2026 137 137 133 134 -2 -1.47% 14,100
Apr 10, 2026 136 137 136 136 -1 -0.73% 1,200
Apr 9, 2026 137 138 137 137 -2 -1.44% 6,500
Apr 8, 2026 138 139 135 139 +2 +1.46% 2,100
Apr 7, 2026 137 137 137 137 0 0.00% 2,800
Apr 6, 2026 137 137 136 137 0 0.00% 1,900
Apr 3, 2026 136 137 135 137 +1 +0.74% 2,100
Apr 2, 2026 135 136 135 136 +1 +0.74% 2,100
Apr 1, 2026 136 140 135 135 -1 -0.74% 3,000