About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
163
JPY
-6
(-3.55%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
493 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Apr 22, 2024
493 JPY
Yearly Low Aug 5, 2024
141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 170 172 160 163 -6 -3.55% 55,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 166 171 166 169 +1 +0.60% 24,000
Dec 19, 2024 171 171 167 168 -5 -2.89% 28,300
Dec 18, 2024 176 177 170 173 -4 -2.26% 40,400
Dec 17, 2024 180 180 176 177 -3 -1.67% 30,900
Dec 16, 2024 186 186 180 180 -6 -3.23% 41,900
Dec 13, 2024 193 193 182 186 -2 -1.06% 32,300
Dec 12, 2024 186 199 182 188 +7 +3.87% 192,000
Dec 11, 2024 182 182 180 181 -1 -0.55% 11,200
Dec 10, 2024 181 182 181 182 0 0.00% 8,500
Dec 9, 2024 182 182 180 182 0 0.00% 20,500
Dec 6, 2024 180 182 179 182 0 0.00% 17,900
Dec 5, 2024 182 184 181 182 0 0.00% 22,000
Dec 4, 2024 181 183 179 182 +1 +0.55% 37,400
Dec 3, 2024 184 185 181 181 -3 -1.63% 43,200
Dec 2, 2024 185 186 183 184 -1 -0.54% 16,900
Nov 29, 2024 187 187 183 185 +2 +1.09% 80,700
Nov 28, 2024 182 191 181 183 +1 +0.55% 119,000
Nov 27, 2024 189 189 181 182 -6 -3.19% 54,400
Nov 26, 2024 196 198 188 188 -3 -1.57% 79,100
Nov 25, 2024 196 218 187 191 +5 +2.69% 417,900