Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 159 | 159 | 157 | 157 | -2 | -1.26% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 156 | 160 | 156 | 159 | +1 | +0.63% | 39,500 |
| Jan 27, 2026 | 160 | 160 | 158 | 158 | -2 | -1.25% | 4,500 |
| Jan 26, 2026 | 160 | 160 | 156 | 160 | 0 | 0.00% | 11,900 |
| Jan 23, 2026 | 160 | 160 | 159 | 160 | 0 | 0.00% | 5,800 |
| Jan 22, 2026 | 159 | 160 | 158 | 160 | +1 | +0.63% | 2,900 |
| Jan 21, 2026 | 158 | 159 | 158 | 159 | -1 | -0.62% | 4,300 |
| Jan 20, 2026 | 158 | 161 | 158 | 160 | +1 | +0.63% | 14,100 |
| Jan 19, 2026 | 160 | 160 | 154 | 159 | +1 | +0.63% | 29,100 |
| Jan 16, 2026 | 161 | 162 | 156 | 158 | -3 | -1.86% | 47,800 |
| Jan 15, 2026 | 159 | 161 | 159 | 161 | +1 | +0.63% | 11,300 |
| Jan 14, 2026 | 162 | 162 | 160 | 160 | -2 | -1.23% | 6,200 |
| Jan 13, 2026 | 162 | 163 | 161 | 162 | 0 | 0.00% | 12,900 |
| Jan 9, 2026 | 162 | 163 | 162 | 162 | 0 | 0.00% | 3,200 |
| Jan 8, 2026 | 160 | 162 | 160 | 162 | +2 | +1.25% | 5,600 |
| Jan 7, 2026 | 161 | 161 | 158 | 160 | -1 | -0.62% | 7,600 |
| Jan 6, 2026 | 162 | 163 | 160 | 161 | +4 | +2.55% | 20,200 |
| Jan 5, 2026 | 157 | 159 | 156 | 157 | -2 | -1.26% | 12,200 |
| Dec 30, 2025 | 155 | 161 | 155 | 159 | +3 | +1.92% | 9,800 |
| Dec 29, 2025 | 160 | 160 | 153 | 156 | -2 | -1.27% | 33,100 |
| Dec 26, 2025 | 158 | 161 | 156 | 158 | 0 | 0.00% | 101,900 |