kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
145
JPY
+1
(+0.69%)
Mar 13, 3:14 pm JST
0.90
USD
Mar 13, 2:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
258 JPY
52 Week Low Mar 4, 2026
139 JPY
Yearly High Aug 29, 2025
258 JPY
Yearly Low Mar 4, 2026
139 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 144 146 143 145 +1 +0.69% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 148 148 144 144 0 0.00% 4,300
Mar 11, 2026 145 146 143 144 0 0.00% 9,200
Mar 10, 2026 144 145 143 144 +2 +1.41% 13,000
Mar 9, 2026 140 145 139 142 -7 -4.70% 30,600
Mar 6, 2026 147 149 147 149 +1 +0.68% 10,300
Mar 5, 2026 145 148 145 148 +7 +4.96% 17,200
Mar 4, 2026 149 149 139 141 -8 -5.37% 37,100
Mar 3, 2026 151 152 149 149 -2 -1.32% 40,100
Mar 2, 2026 153 153 150 151 -1 -0.66% 11,500
Feb 27, 2026 152 152 151 152 +1 +0.66% 13,200
Feb 26, 2026 151 152 150 151 0 0.00% 7,900
Feb 25, 2026 153 153 150 151 -1 -0.66% 8,100
Feb 24, 2026 152 153 151 152 +1 +0.66% 19,300
Feb 20, 2026 151 152 150 151 0 0.00% 7,800
Feb 19, 2026 153 155 150 151 -1 -0.66% 27,600
Feb 18, 2026 153 154 152 152 -1 -0.65% 12,300
Feb 17, 2026 153 154 152 153 0 0.00% 17,100
Feb 16, 2026 155 157 152 153 0 0.00% 28,100
Feb 13, 2026 154 155 153 153 -1 -0.65% 17,900
Feb 12, 2026 155 157 154 154 -4 -2.53% 41,900