Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 144 | 146 | 143 | 145 | +1 | +0.69% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 148 | 148 | 144 | 144 | 0 | 0.00% | 4,300 |
| Mar 11, 2026 | 145 | 146 | 143 | 144 | 0 | 0.00% | 9,200 |
| Mar 10, 2026 | 144 | 145 | 143 | 144 | +2 | +1.41% | 13,000 |
| Mar 9, 2026 | 140 | 145 | 139 | 142 | -7 | -4.70% | 30,600 |
| Mar 6, 2026 | 147 | 149 | 147 | 149 | +1 | +0.68% | 10,300 |
| Mar 5, 2026 | 145 | 148 | 145 | 148 | +7 | +4.96% | 17,200 |
| Mar 4, 2026 | 149 | 149 | 139 | 141 | -8 | -5.37% | 37,100 |
| Mar 3, 2026 | 151 | 152 | 149 | 149 | -2 | -1.32% | 40,100 |
| Mar 2, 2026 | 153 | 153 | 150 | 151 | -1 | -0.66% | 11,500 |
| Feb 27, 2026 | 152 | 152 | 151 | 152 | +1 | +0.66% | 13,200 |
| Feb 26, 2026 | 151 | 152 | 150 | 151 | 0 | 0.00% | 7,900 |
| Feb 25, 2026 | 153 | 153 | 150 | 151 | -1 | -0.66% | 8,100 |
| Feb 24, 2026 | 152 | 153 | 151 | 152 | +1 | +0.66% | 19,300 |
| Feb 20, 2026 | 151 | 152 | 150 | 151 | 0 | 0.00% | 7,800 |
| Feb 19, 2026 | 153 | 155 | 150 | 151 | -1 | -0.66% | 27,600 |
| Feb 18, 2026 | 153 | 154 | 152 | 152 | -1 | -0.65% | 12,300 |
| Feb 17, 2026 | 153 | 154 | 152 | 153 | 0 | 0.00% | 17,100 |
| Feb 16, 2026 | 155 | 157 | 152 | 153 | 0 | 0.00% | 28,100 |
| Feb 13, 2026 | 154 | 155 | 153 | 153 | -1 | -0.65% | 17,900 |
| Feb 12, 2026 | 155 | 157 | 154 | 154 | -4 | -2.53% | 41,900 |