CommSeed Corporation(3739) Historical

52 Week High Aug 29, 2025

258 JPY

52 Week Low Mar 30, 2026

131 JPY

Yearly High Apr 24, 2026

180 JPY

Yearly Low Mar 30, 2026

131 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	144	148	138	138	-2	-1.43%	157,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	136	180	135	140	+3	+2.19%	816,700
Apr 17, 2026	137	137	133	137	+1	+0.74%	37,100
Apr 10, 2026	137	139	135	136	-1	-0.73%	14,500
Apr 3, 2026	137	140	131	137	-5	-3.52%	35,700
Mar 27, 2026	142	143	135	142	-1	-0.70%	56,900
Mar 19, 2026	145	148	141	143	-2	-1.38%	35,600
Mar 13, 2026	140	148	139	145	-4	-2.68%	64,200
Mar 6, 2026	153	153	139	149	-3	-1.97%	116,200
Feb 27, 2026	152	153	150	152	+1	+0.66%	48,500
Feb 20, 2026	155	157	150	151	-2	-1.31%	92,900
Feb 13, 2026	159	161	153	153	-5	-3.16%	95,800
Feb 6, 2026	158	162	155	158	+1	+0.64%	89,500
Jan 30, 2026	160	160	156	157	-3	-1.88%	64,200
Jan 23, 2026	160	161	154	160	+2	+1.27%	56,200
Jan 16, 2026	162	163	156	158	-4	-2.47%	78,200
Jan 9, 2026	157	163	156	162	+3	+1.89%	48,800
Dec 30, 2025	160	161	153	159	+1	+0.63%	42,900
Dec 26, 2025	156	163	154	158	+2	+1.28%	519,600
Dec 19, 2025	160	162	156	156	-5	-3.11%	111,800
Dec 12, 2025	160	163	160	161	+1	+0.63%	35,900