Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 145 | 145 | 145 | 145 | 0 | 0.00% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 140 | 148 | 139 | 145 | -4 | -2.68% | 64,200 |
| Mar 6, 2026 | 153 | 153 | 139 | 149 | -3 | -1.97% | 116,200 |
| Feb 27, 2026 | 152 | 153 | 150 | 152 | +1 | +0.66% | 48,500 |
| Feb 20, 2026 | 155 | 157 | 150 | 151 | -2 | -1.31% | 92,900 |
| Feb 13, 2026 | 159 | 161 | 153 | 153 | -5 | -3.16% | 95,800 |
| Feb 6, 2026 | 158 | 162 | 155 | 158 | +1 | +0.64% | 89,500 |
| Jan 30, 2026 | 160 | 160 | 156 | 157 | -3 | -1.88% | 64,200 |
| Jan 23, 2026 | 160 | 161 | 154 | 160 | +2 | +1.27% | 56,200 |
| Jan 16, 2026 | 162 | 163 | 156 | 158 | -4 | -2.47% | 78,200 |
| Jan 9, 2026 | 157 | 163 | 156 | 162 | +3 | +1.89% | 48,800 |
| Dec 30, 2025 | 160 | 161 | 153 | 159 | +1 | +0.63% | 42,900 |
| Dec 26, 2025 | 156 | 163 | 154 | 158 | +2 | +1.28% | 519,600 |
| Dec 19, 2025 | 160 | 162 | 156 | 156 | -5 | -3.11% | 111,800 |
| Dec 12, 2025 | 160 | 163 | 160 | 161 | +1 | +0.63% | 35,900 |
| Dec 5, 2025 | 161 | 163 | 160 | 160 | -1 | -0.62% | 52,100 |
| Nov 28, 2025 | 161 | 169 | 159 | 161 | 0 | 0.00% | 46,600 |
| Nov 21, 2025 | 166 | 166 | 160 | 161 | -5 | -3.01% | 40,800 |
| Nov 14, 2025 | 170 | 175 | 158 | 166 | -6 | -3.49% | 111,600 |
| Nov 7, 2025 | 171 | 175 | 170 | 172 | +1 | +0.58% | 45,400 |
| Oct 31, 2025 | 180 | 181 | 169 | 171 | -11 | -6.04% | 51,100 |