kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
145
JPY
0
(0.00%)
Mar 16, 9:05 am JST
0.90
USD
Mar 15, 8:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
258 JPY
52 Week Low Mar 4, 2026
139 JPY
Yearly High Aug 29, 2025
258 JPY
Yearly Low Mar 4, 2026
139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 145 145 145 145 0 0.00% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 140 148 139 145 -4 -2.68% 64,200
Mar 6, 2026 153 153 139 149 -3 -1.97% 116,200
Feb 27, 2026 152 153 150 152 +1 +0.66% 48,500
Feb 20, 2026 155 157 150 151 -2 -1.31% 92,900
Feb 13, 2026 159 161 153 153 -5 -3.16% 95,800
Feb 6, 2026 158 162 155 158 +1 +0.64% 89,500
Jan 30, 2026 160 160 156 157 -3 -1.88% 64,200
Jan 23, 2026 160 161 154 160 +2 +1.27% 56,200
Jan 16, 2026 162 163 156 158 -4 -2.47% 78,200
Jan 9, 2026 157 163 156 162 +3 +1.89% 48,800
Dec 30, 2025 160 161 153 159 +1 +0.63% 42,900
Dec 26, 2025 156 163 154 158 +2 +1.28% 519,600
Dec 19, 2025 160 162 156 156 -5 -3.11% 111,800
Dec 12, 2025 160 163 160 161 +1 +0.63% 35,900
Dec 5, 2025 161 163 160 160 -1 -0.62% 52,100
Nov 28, 2025 161 169 159 161 0 0.00% 46,600
Nov 21, 2025 166 166 160 161 -5 -3.01% 40,800
Nov 14, 2025 170 175 158 166 -6 -3.49% 111,600
Nov 7, 2025 171 175 170 172 +1 +0.58% 45,400
Oct 31, 2025 180 181 169 171 -11 -6.04% 51,100