Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 203 | 206 | 197 | 201 | -5 | -2.43% | 29,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 188 | 209 | 184 | 206 | +19 | +10.16% | 162,800 |
Apr 11, 2025 | 166 | 187 | 152 | 187 | +6 | +3.31% | 189,700 |
Apr 4, 2025 | 193 | 231 | 172 | 181 | -17 | -8.59% | 659,600 |
Mar 28, 2025 | 199 | 205 | 188 | 198 | +2 | +1.02% | 107,900 |
Mar 21, 2025 | 180 | 198 | 180 | 196 | +16 | +8.89% | 107,800 |
Mar 14, 2025 | 183 | 183 | 179 | 180 | -3 | -1.64% | 31,400 |
Mar 7, 2025 | 183 | 189 | 180 | 183 | 0 | 0.00% | 75,000 |
Feb 28, 2025 | 181 | 186 | 176 | 183 | -1 | -0.54% | 87,000 |
Feb 21, 2025 | 200 | 202 | 182 | 184 | -8 | -4.17% | 160,500 |
Feb 14, 2025 | 177 | 201 | 177 | 192 | +15 | +8.47% | 309,600 |
Feb 7, 2025 | 180 | 183 | 175 | 177 | -2 | -1.12% | 94,700 |
Jan 31, 2025 | 172 | 180 | 168 | 179 | +7 | +4.07% | 93,000 |
Jan 24, 2025 | 172 | 185 | 167 | 172 | 0 | 0.00% | 171,300 |
Jan 17, 2025 | 165 | 178 | 164 | 172 | +7 | +4.24% | 89,900 |
Jan 10, 2025 | 170 | 174 | 164 | 165 | -7 | -4.07% | 78,900 |
Dec 30, 2024 | 164 | 177 | 163 | 172 | +10 | +6.17% | 74,800 |
Dec 27, 2024 | 170 | 172 | 157 | 162 | -7 | -4.14% | 259,400 |
Dec 20, 2024 | 186 | 186 | 166 | 169 | -17 | -9.14% | 165,500 |
Dec 13, 2024 | 182 | 199 | 180 | 186 | +4 | +2.20% | 264,500 |
Dec 6, 2024 | 185 | 186 | 179 | 182 | -3 | -1.62% | 137,400 |