kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
157
JPY
-2
(-1.26%)
Jan 29, 3:30 pm JST
1.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
258 JPY
52 Week Low Apr 7, 2025
152 JPY
Yearly High Aug 29, 2025
258 JPY
Yearly Low Apr 7, 2025
152 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 160 160 156 157 -3 -1.88% 59,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 160 161 154 160 +2 +1.27% 56,200
Jan 16, 2026 162 163 156 158 -4 -2.47% 78,200
Jan 9, 2026 157 163 156 162 +3 +1.89% 48,800
Dec 30, 2025 160 161 153 159 +1 +0.63% 42,900
Dec 26, 2025 156 163 154 158 +2 +1.28% 519,600
Dec 19, 2025 160 162 156 156 -5 -3.11% 111,800
Dec 12, 2025 160 163 160 161 +1 +0.63% 35,900
Dec 5, 2025 161 163 160 160 -1 -0.62% 52,100
Nov 28, 2025 161 169 159 161 0 0.00% 46,600
Nov 21, 2025 166 166 160 161 -5 -3.01% 40,800
Nov 14, 2025 170 175 158 166 -6 -3.49% 111,600
Nov 7, 2025 171 175 170 172 +1 +0.58% 45,400
Oct 31, 2025 180 181 169 171 -11 -6.04% 51,100
Oct 24, 2025 179 183 176 182 +3 +1.68% 36,800
Oct 17, 2025 176 187 169 179 0 0.00% 96,800
Oct 10, 2025 176 185 165 179 +4 +2.29% 235,200
Oct 3, 2025 211 214 174 175 -35 -16.67% 547,200
Sep 26, 2025 220 220 205 210 -10 -4.55% 126,500
Sep 19, 2025 210 241 204 220 +12 +5.77% 275,700
Sep 12, 2025 212 224 204 208 -2 -0.95% 211,600