Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 170 | 172 | 160 | 163 | -6 | -3.55% | 111,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 186 | 186 | 166 | 169 | -17 | -9.14% | 165,500 |
Dec 13, 2024 | 182 | 199 | 180 | 186 | +4 | +2.20% | 264,500 |
Dec 6, 2024 | 185 | 186 | 179 | 182 | -3 | -1.62% | 137,400 |
Nov 29, 2024 | 196 | 218 | 181 | 185 | -1 | -0.54% | 751,100 |
Nov 22, 2024 | 180 | 187 | 177 | 186 | +5 | +2.76% | 67,000 |
Nov 15, 2024 | 176 | 190 | 174 | 181 | +7 | +4.02% | 117,000 |
Nov 8, 2024 | 171 | 177 | 167 | 174 | +4 | +2.35% | 86,000 |
Nov 1, 2024 | 166 | 175 | 164 | 170 | +2 | +1.19% | 61,800 |
Oct 25, 2024 | 177 | 178 | 163 | 168 | -8 | -4.55% | 81,200 |
Oct 18, 2024 | 177 | 180 | 174 | 176 | 0 | 0.00% | 43,700 |
Oct 11, 2024 | 181 | 183 | 176 | 176 | -3 | -1.68% | 100,200 |
Oct 4, 2024 | 177 | 182 | 173 | 179 | +1 | +0.56% | 64,500 |
Sep 27, 2024 | 177 | 181 | 173 | 178 | +1 | +0.56% | 70,200 |
Sep 20, 2024 | 169 | 183 | 165 | 177 | +9 | +5.36% | 89,500 |
Sep 13, 2024 | 166 | 170 | 160 | 168 | +2 | +1.20% | 53,100 |
Sep 6, 2024 | 179 | 179 | 165 | 166 | -13 | -7.26% | 123,800 |
Aug 30, 2024 | 182 | 184 | 174 | 179 | -8 | -4.28% | 254,900 |
Aug 23, 2024 | 191 | 194 | 184 | 187 | -8 | -4.10% | 181,200 |
Aug 16, 2024 | 179 | 218 | 171 | 195 | +27 | +16.07% | 1,195,300 |
Aug 9, 2024 | 206 | 206 | 141 | 168 | -45 | -21.13% | 566,600 |