kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
160
JPY
0
(0.00%)
Dec 5, 3:10 pm JST
1.03
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
258 JPY
52 Week Low Apr 7, 2025
152 JPY
Yearly High Aug 29, 2025
258 JPY
Yearly Low Apr 7, 2025
152 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 161 163 160 160 -1 -0.62% 52,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 161 169 159 161 0 0.00% 46,600
Nov 21, 2025 166 166 160 161 -5 -3.01% 40,800
Nov 14, 2025 170 175 158 166 -6 -3.49% 111,600
Nov 7, 2025 171 175 170 172 +1 +0.58% 45,400
Oct 31, 2025 180 181 169 171 -11 -6.04% 51,100
Oct 24, 2025 179 183 176 182 +3 +1.68% 36,800
Oct 17, 2025 176 187 169 179 0 0.00% 96,800
Oct 10, 2025 176 185 165 179 +4 +2.29% 235,200
Oct 3, 2025 211 214 174 175 -35 -16.67% 547,200
Sep 26, 2025 220 220 205 210 -10 -4.55% 126,500
Sep 19, 2025 210 241 204 220 +12 +5.77% 275,700
Sep 12, 2025 212 224 204 208 -2 -0.95% 211,600
Sep 5, 2025 243 249 194 210 -23 -9.87% 602,300
Aug 29, 2025 200 258 196 233 +36 +18.27% 1,018,900
Aug 22, 2025 197 200 195 197 0 0.00% 94,200
Aug 15, 2025 200 201 193 197 -3 -1.50% 126,300
Aug 8, 2025 199 202 195 200 -1 -0.50% 154,800
Aug 1, 2025 199 206 196 201 +1 +0.50% 87,600
Jul 25, 2025 201 201 199 200 +1 +0.50% 23,000
Jul 18, 2025 200 203 197 199 0 0.00% 79,000