About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
163
JPY
-6
(-3.55%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
493 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Apr 22, 2024
493 JPY
Yearly Low Aug 5, 2024
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 170 172 160 163 -6 -3.55% 111,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 186 186 166 169 -17 -9.14% 165,500
Dec 13, 2024 182 199 180 186 +4 +2.20% 264,500
Dec 6, 2024 185 186 179 182 -3 -1.62% 137,400
Nov 29, 2024 196 218 181 185 -1 -0.54% 751,100
Nov 22, 2024 180 187 177 186 +5 +2.76% 67,000
Nov 15, 2024 176 190 174 181 +7 +4.02% 117,000
Nov 8, 2024 171 177 167 174 +4 +2.35% 86,000
Nov 1, 2024 166 175 164 170 +2 +1.19% 61,800
Oct 25, 2024 177 178 163 168 -8 -4.55% 81,200
Oct 18, 2024 177 180 174 176 0 0.00% 43,700
Oct 11, 2024 181 183 176 176 -3 -1.68% 100,200
Oct 4, 2024 177 182 173 179 +1 +0.56% 64,500
Sep 27, 2024 177 181 173 178 +1 +0.56% 70,200
Sep 20, 2024 169 183 165 177 +9 +5.36% 89,500
Sep 13, 2024 166 170 160 168 +2 +1.20% 53,100
Sep 6, 2024 179 179 165 166 -13 -7.26% 123,800
Aug 30, 2024 182 184 174 179 -8 -4.28% 254,900
Aug 23, 2024 191 194 184 187 -8 -4.10% 181,200
Aug 16, 2024 179 218 171 195 +27 +16.07% 1,195,300
Aug 9, 2024 206 206 141 168 -45 -21.13% 566,600