About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
201
JPY
-2
(-0.99%)
Apr 25, 2:16 pm JST
1.39
USD
Apr 25, 1:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
443 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Apr 1, 2025
231 JPY
Yearly Low Apr 7, 2025
152 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 203 206 197 201 -5 -2.43% 29,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 188 209 184 206 +19 +10.16% 162,800
Apr 11, 2025 166 187 152 187 +6 +3.31% 189,700
Apr 4, 2025 193 231 172 181 -17 -8.59% 659,600
Mar 28, 2025 199 205 188 198 +2 +1.02% 107,900
Mar 21, 2025 180 198 180 196 +16 +8.89% 107,800
Mar 14, 2025 183 183 179 180 -3 -1.64% 31,400
Mar 7, 2025 183 189 180 183 0 0.00% 75,000
Feb 28, 2025 181 186 176 183 -1 -0.54% 87,000
Feb 21, 2025 200 202 182 184 -8 -4.17% 160,500
Feb 14, 2025 177 201 177 192 +15 +8.47% 309,600
Feb 7, 2025 180 183 175 177 -2 -1.12% 94,700
Jan 31, 2025 172 180 168 179 +7 +4.07% 93,000
Jan 24, 2025 172 185 167 172 0 0.00% 171,300
Jan 17, 2025 165 178 164 172 +7 +4.24% 89,900
Jan 10, 2025 170 174 164 165 -7 -4.07% 78,900
Dec 30, 2024 164 177 163 172 +10 +6.17% 74,800
Dec 27, 2024 170 172 157 162 -7 -4.14% 259,400
Dec 20, 2024 186 186 166 169 -17 -9.14% 165,500
Dec 13, 2024 182 199 180 186 +4 +2.20% 264,500
Dec 6, 2024 185 186 179 182 -3 -1.62% 137,400