Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 161 | 163 | 160 | 160 | -1 | -0.62% | 52,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 161 | 169 | 159 | 161 | 0 | 0.00% | 46,600 |
| Nov 21, 2025 | 166 | 166 | 160 | 161 | -5 | -3.01% | 40,800 |
| Nov 14, 2025 | 170 | 175 | 158 | 166 | -6 | -3.49% | 111,600 |
| Nov 7, 2025 | 171 | 175 | 170 | 172 | +1 | +0.58% | 45,400 |
| Oct 31, 2025 | 180 | 181 | 169 | 171 | -11 | -6.04% | 51,100 |
| Oct 24, 2025 | 179 | 183 | 176 | 182 | +3 | +1.68% | 36,800 |
| Oct 17, 2025 | 176 | 187 | 169 | 179 | 0 | 0.00% | 96,800 |
| Oct 10, 2025 | 176 | 185 | 165 | 179 | +4 | +2.29% | 235,200 |
| Oct 3, 2025 | 211 | 214 | 174 | 175 | -35 | -16.67% | 547,200 |
| Sep 26, 2025 | 220 | 220 | 205 | 210 | -10 | -4.55% | 126,500 |
| Sep 19, 2025 | 210 | 241 | 204 | 220 | +12 | +5.77% | 275,700 |
| Sep 12, 2025 | 212 | 224 | 204 | 208 | -2 | -0.95% | 211,600 |
| Sep 5, 2025 | 243 | 249 | 194 | 210 | -23 | -9.87% | 602,300 |
| Aug 29, 2025 | 200 | 258 | 196 | 233 | +36 | +18.27% | 1,018,900 |
| Aug 22, 2025 | 197 | 200 | 195 | 197 | 0 | 0.00% | 94,200 |
| Aug 15, 2025 | 200 | 201 | 193 | 197 | -3 | -1.50% | 126,300 |
| Aug 8, 2025 | 199 | 202 | 195 | 200 | -1 | -0.50% | 154,800 |
| Aug 1, 2025 | 199 | 206 | 196 | 201 | +1 | +0.50% | 87,600 |
| Jul 25, 2025 | 201 | 201 | 199 | 200 | +1 | +0.50% | 23,000 |
| Jul 18, 2025 | 200 | 203 | 197 | 199 | 0 | 0.00% | 79,000 |