Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 188 | 231 | 152 | 198 | +16 | +8.79% | 993,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 183 | 205 | 179 | 182 | -1 | -0.55% | 421,200 |
Feb, 2025 | 180 | 202 | 175 | 183 | +4 | +2.23% | 651,800 |
Jan, 2025 | 170 | 185 | 164 | 179 | +7 | +4.07% | 433,100 |
Dec, 2024 | 185 | 199 | 157 | 172 | -13 | -7.03% | 901,600 |
Nov, 2024 | 171 | 218 | 167 | 185 | +14 | +8.19% | 1,033,200 |
Oct, 2024 | 174 | 183 | 163 | 171 | -6 | -3.39% | 330,400 |
Sep, 2024 | 179 | 183 | 160 | 177 | -2 | -1.12% | 345,500 |
Aug, 2024 | 220 | 220 | 141 | 179 | -44 | -19.73% | 2,296,500 |
Jul, 2024 | 268 | 285 | 209 | 223 | -47 | -17.41% | 1,458,400 |
Jun, 2024 | 422 | 424 | 266 | 270 | -154 | -36.32% | 1,406,200 |
May, 2024 | 385 | 443 | 354 | 424 | +39 | +10.13% | 2,024,200 |
Apr, 2024 | 308 | 493 | 300 | 385 | +101 | +35.56% | 6,546,200 |
Mar, 2024 | 272 | 298 | 261 | 284 | +12 | +4.41% | 557,100 |
Feb, 2024 | 291 | 302 | 268 | 272 | -18 | -6.21% | 690,600 |
Jan, 2024 | 304 | 306 | 274 | 290 | -17 | -5.54% | 674,000 |
Dec, 2023 | 300 | 324 | 271 | 307 | +11 | +3.72% | 998,300 |
Nov, 2023 | 274 | 320 | 263 | 296 | +23 | +8.42% | 745,200 |
Oct, 2023 | 288 | 298 | 259 | 273 | -17 | -5.86% | 614,200 |
Sep, 2023 | 294 | 309 | 281 | 290 | -5 | -1.69% | 399,200 |
Aug, 2023 | 321 | 339 | 291 | 295 | -27 | -8.39% | 402,100 |