Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 185 | 199 | 160 | 163 | -22 | -11.89% | 678,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 171 | 218 | 167 | 185 | +14 | +8.19% | 1,033,200 |
Oct, 2024 | 174 | 183 | 163 | 171 | -6 | -3.39% | 330,400 |
Sep, 2024 | 179 | 183 | 160 | 177 | -2 | -1.12% | 345,500 |
Aug, 2024 | 220 | 220 | 141 | 179 | -44 | -19.73% | 2,296,500 |
Jul, 2024 | 268 | 285 | 209 | 223 | -47 | -17.41% | 1,458,400 |
Jun, 2024 | 422 | 424 | 266 | 270 | -154 | -36.32% | 1,406,200 |
May, 2024 | 385 | 443 | 354 | 424 | +39 | +10.13% | 2,024,200 |
Apr, 2024 | 308 | 493 | 300 | 385 | +101 | +35.56% | 6,546,200 |
Mar, 2024 | 272 | 298 | 261 | 284 | +12 | +4.41% | 557,100 |
Feb, 2024 | 291 | 302 | 268 | 272 | -18 | -6.21% | 690,600 |
Jan, 2024 | 304 | 306 | 274 | 290 | -17 | -5.54% | 674,000 |
Dec, 2023 | 300 | 324 | 271 | 307 | +11 | +3.72% | 998,300 |
Nov, 2023 | 274 | 320 | 263 | 296 | +23 | +8.42% | 745,200 |
Oct, 2023 | 288 | 298 | 259 | 273 | -17 | -5.86% | 614,200 |
Sep, 2023 | 294 | 309 | 281 | 290 | -5 | -1.69% | 399,200 |
Aug, 2023 | 321 | 339 | 291 | 295 | -27 | -8.39% | 402,100 |
Jul, 2023 | 337 | 342 | 311 | 322 | -12 | -3.59% | 458,000 |
Jun, 2023 | 332 | 367 | 319 | 334 | +1 | +0.30% | 782,000 |
May, 2023 | 315 | 410 | 299 | 333 | +50 | +17.67% | 3,306,400 |
Apr, 2023 | 295 | 307 | 275 | 283 | -13 | -4.39% | 415,300 |