kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
160
JPY
0
(0.00%)
Dec 5, 3:10 pm JST
1.03
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
258 JPY
52 Week Low Apr 7, 2025
152 JPY
Yearly High Aug 29, 2025
258 JPY
Yearly Low Apr 7, 2025
152 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 161 163 160 160 -1 -0.62% 52,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 171 175 158 161 -10 -5.85% 244,400
Oct, 2025 205 209 165 171 -29 -14.50% 858,300
Sep, 2025 243 249 194 200 -33 -14.16% 1,324,900
Aug, 2025 201 258 193 233 +32 +15.92% 1,432,700
Jul, 2025 201 203 194 201 0 0.00% 256,100
Jun, 2025 199 205 192 201 +4 +2.03% 259,600
May, 2025 202 227 192 197 -4 -1.99% 441,000
Apr, 2025 188 231 152 201 +19 +10.44% 970,000
Mar, 2025 183 205 179 182 -1 -0.55% 421,200
Feb, 2025 180 202 175 183 +4 +2.23% 651,800
Jan, 2025 170 185 164 179 +7 +4.07% 433,100
Dec, 2024 185 199 157 172 -13 -7.03% 901,600
Nov, 2024 171 218 167 185 +14 +8.19% 1,033,200
Oct, 2024 174 183 163 171 -6 -3.39% 330,400
Sep, 2024 179 183 160 177 -2 -1.12% 345,500
Aug, 2024 220 220 141 179 -44 -19.73% 2,296,500
Jul, 2024 268 285 209 223 -47 -17.41% 1,458,400
Jun, 2024 422 424 266 270 -154 -36.32% 1,406,200
May, 2024 385 443 354 424 +39 +10.13% 2,024,200
Apr, 2024 308 493 300 385 +101 +35.56% 6,546,200