About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
163
JPY
-6
(-3.55%)
Dec 23, 3:30 pm JST
1.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
493 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Apr 22, 2024
493 JPY
Yearly Low Aug 5, 2024
141 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 185 199 160 163 -22 -11.89% 678,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 171 218 167 185 +14 +8.19% 1,033,200
Oct, 2024 174 183 163 171 -6 -3.39% 330,400
Sep, 2024 179 183 160 177 -2 -1.12% 345,500
Aug, 2024 220 220 141 179 -44 -19.73% 2,296,500
Jul, 2024 268 285 209 223 -47 -17.41% 1,458,400
Jun, 2024 422 424 266 270 -154 -36.32% 1,406,200
May, 2024 385 443 354 424 +39 +10.13% 2,024,200
Apr, 2024 308 493 300 385 +101 +35.56% 6,546,200
Mar, 2024 272 298 261 284 +12 +4.41% 557,100
Feb, 2024 291 302 268 272 -18 -6.21% 690,600
Jan, 2024 304 306 274 290 -17 -5.54% 674,000
Dec, 2023 300 324 271 307 +11 +3.72% 998,300
Nov, 2023 274 320 263 296 +23 +8.42% 745,200
Oct, 2023 288 298 259 273 -17 -5.86% 614,200
Sep, 2023 294 309 281 290 -5 -1.69% 399,200
Aug, 2023 321 339 291 295 -27 -8.39% 402,100
Jul, 2023 337 342 311 322 -12 -3.59% 458,000
Jun, 2023 332 367 319 334 +1 +0.30% 782,000
May, 2023 315 410 299 333 +50 +17.67% 3,306,400
Apr, 2023 295 307 275 283 -13 -4.39% 415,300