Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 161 | 163 | 160 | 160 | -1 | -0.62% | 52,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 171 | 175 | 158 | 161 | -10 | -5.85% | 244,400 |
| Oct, 2025 | 205 | 209 | 165 | 171 | -29 | -14.50% | 858,300 |
| Sep, 2025 | 243 | 249 | 194 | 200 | -33 | -14.16% | 1,324,900 |
| Aug, 2025 | 201 | 258 | 193 | 233 | +32 | +15.92% | 1,432,700 |
| Jul, 2025 | 201 | 203 | 194 | 201 | 0 | 0.00% | 256,100 |
| Jun, 2025 | 199 | 205 | 192 | 201 | +4 | +2.03% | 259,600 |
| May, 2025 | 202 | 227 | 192 | 197 | -4 | -1.99% | 441,000 |
| Apr, 2025 | 188 | 231 | 152 | 201 | +19 | +10.44% | 970,000 |
| Mar, 2025 | 183 | 205 | 179 | 182 | -1 | -0.55% | 421,200 |
| Feb, 2025 | 180 | 202 | 175 | 183 | +4 | +2.23% | 651,800 |
| Jan, 2025 | 170 | 185 | 164 | 179 | +7 | +4.07% | 433,100 |
| Dec, 2024 | 185 | 199 | 157 | 172 | -13 | -7.03% | 901,600 |
| Nov, 2024 | 171 | 218 | 167 | 185 | +14 | +8.19% | 1,033,200 |
| Oct, 2024 | 174 | 183 | 163 | 171 | -6 | -3.39% | 330,400 |
| Sep, 2024 | 179 | 183 | 160 | 177 | -2 | -1.12% | 345,500 |
| Aug, 2024 | 220 | 220 | 141 | 179 | -44 | -19.73% | 2,296,500 |
| Jul, 2024 | 268 | 285 | 209 | 223 | -47 | -17.41% | 1,458,400 |
| Jun, 2024 | 422 | 424 | 266 | 270 | -154 | -36.32% | 1,406,200 |
| May, 2024 | 385 | 443 | 354 | 424 | +39 | +10.13% | 2,024,200 |
| Apr, 2024 | 308 | 493 | 300 | 385 | +101 | +35.56% | 6,546,200 |