kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
145
JPY
+1
(+0.69%)
Mar 13, 3:14 pm JST
0.90
USD
Mar 13, 2:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
258 JPY
52 Week Low Mar 4, 2026
139 JPY
Yearly High Aug 29, 2025
258 JPY
Yearly Low Mar 4, 2026
139 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 153 153 139 145 -7 -4.61% 187,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 158 162 150 152 -5 -3.18% 326,700
Jan, 2026 157 163 154 157 -2 -1.26% 247,400
Dec, 2025 161 163 153 159 -2 -1.24% 762,300
Nov, 2025 171 175 158 161 -10 -5.85% 244,400
Oct, 2025 205 209 165 171 -29 -14.50% 858,300
Sep, 2025 243 249 194 200 -33 -14.16% 1,324,900
Aug, 2025 201 258 193 233 +32 +15.92% 1,432,700
Jul, 2025 201 203 194 201 0 0.00% 256,100
Jun, 2025 199 205 192 201 +4 +2.03% 259,600
May, 2025 202 227 192 197 -4 -1.99% 441,000
Apr, 2025 188 231 152 201 +19 +10.44% 970,000
Mar, 2025 183 205 179 182 -1 -0.55% 421,200
Feb, 2025 180 202 175 183 +4 +2.23% 651,800
Jan, 2025 170 185 164 179 +7 +4.07% 433,100
Dec, 2024 185 199 157 172 -13 -7.03% 901,600
Nov, 2024 171 218 167 185 +14 +8.19% 1,033,200
Oct, 2024 174 183 163 171 -6 -3.39% 330,400
Sep, 2024 179 183 160 177 -2 -1.12% 345,500
Aug, 2024 220 220 141 179 -44 -19.73% 2,296,500
Jul, 2024 268 285 209 223 -47 -17.41% 1,458,400