CommSeed Corporation(3739) Historical

52 Week High Aug 29, 2025

258 JPY

52 Week Low Apr 7, 2025

152 JPY

Yearly High Aug 29, 2025

258 JPY

Yearly Low Apr 7, 2025

152 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	161	163	160	160	-1	-0.62%	52,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	161	0.00%	161	46,600	0	179,100	ー
Nov 21, 2025	161	-3.01%	162	40,800	0	172,100	ー
Nov 14, 2025	166	-3.49%	168	111,600	0	168,700	ー
Nov 7, 2025	172	+0.58%	172	45,400	0	175,500	ー
Oct 31, 2025	171	-6.04%	174	51,100	0	180,200	ー
Oct 24, 2025	182	+1.68%	178	36,800	0	166,500	ー
Oct 17, 2025	179	0.00%	176	96,800	0	166,100	ー
Oct 10, 2025	179	+2.29%	172	235,200	0	161,900	ー
Oct 3, 2025	175	-16.67%	191	547,200	0	198,900	ー
Sep 26, 2025	210	-4.55%	212	126,500	0	127,500	ー
Sep 19, 2025	220	+5.77%	218	275,700	0	120,700	ー
Sep 12, 2025	208	-0.95%	210	211,600	0	145,800	ー
Sep 5, 2025	210	-9.87%	217	602,300	0	142,400	ー
Aug 29, 2025	233	+18.27%	232	1,018,900	0	145,700	ー
Aug 22, 2025	197	0.00%	197	94,200	0	157,400	ー
Aug 15, 2025	197	-1.50%	198	126,300	0	157,000	ー
Aug 8, 2025	200	-0.50%	198	154,800	0	160,800	ー
Aug 1, 2025	201	+0.50%	200	87,600	0	151,900	ー
Jul 25, 2025	200	+0.50%	199	23,000	0	158,200	ー
Jul 18, 2025	199	0.00%	199	79,000	0	154,200	ー