About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CommSeed Corporation(3739) Historical

3739
NSE Next
CommSeed Corporation
167
JPY
0
(0.00%)
Apr 9, 9:13 am JST
1.14
USD
Apr 8, 8:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
493 JPY
52 Week Low Aug 5, 2024
141 JPY
Yearly High Apr 1, 2025
231 JPY
Yearly Low Apr 7, 2025
152 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 166 176 152 167 -14 -7.73% 100,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 181 -8.59% 200 659,600 0 163,400
Mar 28, 2025 198 +1.02% 197 107,900 0 216,300
Mar 21, 2025 196 +8.89% 189 107,800 0 205,900
Mar 14, 2025 180 -1.64% 180 31,400 0 167,000
Mar 7, 2025 183 0.00% 184 75,000 0 168,500
Feb 28, 2025 183 -0.54% 180 87,000 0 168,900
Feb 21, 2025 184 -4.17% 190 160,500 0 173,800
Feb 14, 2025 192 +8.47% 193 309,600 0 180,100
Feb 7, 2025 177 -1.12% 178 94,700 0 189,600
Jan 31, 2025 179 +4.07% 172 93,000 0 187,100
Jan 24, 2025 172 0.00% 172 171,300 0 181,400
Jan 17, 2025 172 +4.24% 171 89,900 0 178,100
Jan 10, 2025 165 -4.07% 168 78,900 0 198,000
Dec 30, 2024 172 +6.17% 172 74,800
Dec 27, 2024 162 -4.14% 161 259,400 0 200,700
Dec 20, 2024 169 -9.14% 175 165,500 0 212,500
Dec 13, 2024 186 +2.20% 188 264,500 0 217,400
Dec 6, 2024 182 -1.62% 182 137,400 0 218,600
Nov 29, 2024 185 -0.54% 193 751,100 0 222,700
Nov 22, 2024 186 +2.76% 183 67,000 0 205,200