CommSeed Corporation(3739) Historical

52 Week High Aug 29, 2025

258 JPY

52 Week Low Mar 30, 2026

131 JPY

Yearly High Apr 24, 2026

180 JPY

Yearly Low Mar 30, 2026

131 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	144	148	138	139	-1	-0.71%	155,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	140	+2.19%	156	816,700	0	129,000	ー
Apr 17, 2026	137	+0.74%	135	37,100	0	119,900	ー
Apr 10, 2026	136	-0.73%	136	14,500	0	121,800	ー
Apr 3, 2026	137	-3.52%	135	35,700	0	118,900	ー
Mar 27, 2026	142	-0.70%	138	56,900	0	114,600	ー
Mar 19, 2026	143	-1.38%	143	35,600	0	130,400	ー
Mar 13, 2026	145	-2.68%	142	64,200	0	127,600	ー
Mar 6, 2026	149	-1.97%	146	116,200	0	123,200	ー
Feb 27, 2026	152	+0.66%	151	48,500	0	140,000	ー
Feb 20, 2026	151	-1.31%	153	92,900	0	145,600	ー
Feb 13, 2026	153	-3.16%	155	95,800	0	146,300	ー
Feb 6, 2026	158	+0.64%	158	89,500	0	134,200	ー
Jan 30, 2026	157	-1.88%	157	64,200	0	131,200	ー
Jan 23, 2026	160	+1.27%	157	56,200	0	126,600	ー
Jan 16, 2026	158	-2.47%	159	78,200	0	129,300	ー
Jan 9, 2026	162	+1.89%	160	48,800	0	129,300	ー
Dec 30, 2025	159	+0.63%	156	42,900	ー	ー	ー
Dec 26, 2025	158	+1.28%	158	519,600	0	149,400	ー
Dec 19, 2025	156	-3.11%	159	111,800	0	153,300	ー
Dec 12, 2025	161	+0.63%	161	35,900	0	172,200	ー