CommSeed Corporation(3739) Historical

52 Week High Aug 29, 2025

258 JPY

52 Week Low Mar 4, 2026

139 JPY

Yearly High Aug 29, 2025

258 JPY

Yearly Low Mar 4, 2026

139 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	144	146	143	145	+1	+0.69%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	145	-2.68%	142	64,200	ー	ー	ー
Mar 6, 2026	149	-1.97%	146	116,200	0	123,200	ー
Feb 27, 2026	152	+0.66%	151	48,500	0	140,000	ー
Feb 20, 2026	151	-1.31%	153	92,900	0	145,600	ー
Feb 13, 2026	153	-3.16%	155	95,800	0	146,300	ー
Feb 6, 2026	158	+0.64%	158	89,500	0	134,200	ー
Jan 30, 2026	157	-1.88%	157	64,200	0	131,200	ー
Jan 23, 2026	160	+1.27%	157	56,200	0	126,600	ー
Jan 16, 2026	158	-2.47%	159	78,200	0	129,300	ー
Jan 9, 2026	162	+1.89%	160	48,800	0	129,300	ー
Dec 30, 2025	159	+0.63%	156	42,900	ー	ー	ー
Dec 26, 2025	158	+1.28%	158	519,600	0	149,400	ー
Dec 19, 2025	156	-3.11%	159	111,800	0	153,300	ー
Dec 12, 2025	161	+0.63%	161	35,900	0	172,200	ー
Dec 5, 2025	160	-0.62%	160	52,100	0	181,800	ー
Nov 28, 2025	161	0.00%	161	46,600	0	179,100	ー
Nov 21, 2025	161	-3.01%	162	40,800	0	172,100	ー
Nov 14, 2025	166	-3.49%	168	111,600	0	168,700	ー
Nov 7, 2025	172	+0.58%	172	45,400	0	175,500	ー
Oct 31, 2025	171	-6.04%	174	51,100	0	180,200	ー