Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 166 | 176 | 152 | 167 | -14 | -7.73% | 100,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 181 | -8.59% | 200 | 659,600 | 0 | 163,400 | ー |
Mar 28, 2025 | 198 | +1.02% | 197 | 107,900 | 0 | 216,300 | ー |
Mar 21, 2025 | 196 | +8.89% | 189 | 107,800 | 0 | 205,900 | ー |
Mar 14, 2025 | 180 | -1.64% | 180 | 31,400 | 0 | 167,000 | ー |
Mar 7, 2025 | 183 | 0.00% | 184 | 75,000 | 0 | 168,500 | ー |
Feb 28, 2025 | 183 | -0.54% | 180 | 87,000 | 0 | 168,900 | ー |
Feb 21, 2025 | 184 | -4.17% | 190 | 160,500 | 0 | 173,800 | ー |
Feb 14, 2025 | 192 | +8.47% | 193 | 309,600 | 0 | 180,100 | ー |
Feb 7, 2025 | 177 | -1.12% | 178 | 94,700 | 0 | 189,600 | ー |
Jan 31, 2025 | 179 | +4.07% | 172 | 93,000 | 0 | 187,100 | ー |
Jan 24, 2025 | 172 | 0.00% | 172 | 171,300 | 0 | 181,400 | ー |
Jan 17, 2025 | 172 | +4.24% | 171 | 89,900 | 0 | 178,100 | ー |
Jan 10, 2025 | 165 | -4.07% | 168 | 78,900 | 0 | 198,000 | ー |
Dec 30, 2024 | 172 | +6.17% | 172 | 74,800 | ー | ー | ー |
Dec 27, 2024 | 162 | -4.14% | 161 | 259,400 | 0 | 200,700 | ー |
Dec 20, 2024 | 169 | -9.14% | 175 | 165,500 | 0 | 212,500 | ー |
Dec 13, 2024 | 186 | +2.20% | 188 | 264,500 | 0 | 217,400 | ー |
Dec 6, 2024 | 182 | -1.62% | 182 | 137,400 | 0 | 218,600 | ー |
Nov 29, 2024 | 185 | -0.54% | 193 | 751,100 | 0 | 222,700 | ー |
Nov 22, 2024 | 186 | +2.76% | 183 | 67,000 | 0 | 205,200 | ー |