CommSeed Corporation(3739) Historical
3739
NSE Next
CommSeed Corporation
Result
123
JPY
0
(0.00%)
Jun 16, 9:21 am JST
0.76
USD
Jun 15, 8:21 pm EDT
PER
7.9
PBR
2.12
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 29, 2025
258
JPY
52 Week Low
Jun 11, 2026
121
JPY
Yearly High
Apr 24, 2026
180
JPY
Yearly Low
Jun 11, 2026
121
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 124 | 124 | 122 | 123 | 0 | 0.00% | 4,800 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 123 | -3.15% | 123 | 60,200 | ー | ー | ー |
| Jun 5, 2026 | 127 | -3.79% | 130 | 97,400 | 0 | 159,600 | ー |
| May 29, 2026 | 132 | -3.65% | 132 | 65,300 | 0 | 155,200 | ー |
| May 22, 2026 | 137 | +3.01% | 135 | 89,100 | 0 | 142,400 | ー |
| May 15, 2026 | 133 | -2.92% | 135 | 75,300 | 0 | 139,900 | ー |
| May 8, 2026 | 137 | 0.00% | 136 | 23,500 | ー | ー | ー |
| May 1, 2026 | 137 | -2.14% | 140 | 169,800 | 0 | 127,300 | ー |
| Apr 24, 2026 | 140 | +2.19% | 156 | 816,700 | 0 | 129,000 | ー |
| Apr 17, 2026 | 137 | +0.74% | 135 | 37,100 | 0 | 119,900 | ー |
| Apr 10, 2026 | 136 | -0.73% | 136 | 14,500 | 0 | 121,800 | ー |
| Apr 3, 2026 | 137 | -3.52% | 135 | 35,700 | 0 | 118,900 | ー |
| Mar 27, 2026 | 142 | -0.70% | 138 | 56,900 | 0 | 114,600 | ー |
| Mar 19, 2026 | 143 | -1.38% | 143 | 35,600 | 0 | 130,400 | ー |
| Mar 13, 2026 | 145 | -2.68% | 142 | 64,200 | 0 | 127,600 | ー |
| Mar 6, 2026 | 149 | -1.97% | 146 | 116,200 | 0 | 123,200 | ー |
| Feb 27, 2026 | 152 | +0.66% | 151 | 48,500 | 0 | 140,000 | ー |
| Feb 20, 2026 | 151 | -1.31% | 153 | 92,900 | 0 | 145,600 | ー |
| Feb 13, 2026 | 153 | -3.16% | 155 | 95,800 | 0 | 146,300 | ー |
| Feb 6, 2026 | 158 | +0.64% | 158 | 89,500 | 0 | 134,200 | ー |
| Jan 30, 2026 | 157 | -1.88% | 157 | 64,200 | 0 | 131,200 | ー |