CommSeed Corporation(3739) Historical

52 Week High Aug 29, 2025

258 JPY

52 Week Low Apr 7, 2025

152 JPY

Yearly High Aug 29, 2025

258 JPY

Yearly Low Apr 7, 2025

152 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	160	160	156	157	-3	-1.88%	57,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	160	+1.27%	157	56,200	0	126,600	ー
Jan 16, 2026	158	-2.47%	159	78,200	0	129,300	ー
Jan 9, 2026	162	+1.89%	160	48,800	0	129,300	ー
Dec 30, 2025	159	+0.63%	156	42,900	ー	ー	ー
Dec 26, 2025	158	+1.28%	158	519,600	0	149,400	ー
Dec 19, 2025	156	-3.11%	159	111,800	0	153,300	ー
Dec 12, 2025	161	+0.63%	161	35,900	0	172,200	ー
Dec 5, 2025	160	-0.62%	160	52,100	0	181,800	ー
Nov 28, 2025	161	0.00%	161	46,600	0	179,100	ー
Nov 21, 2025	161	-3.01%	162	40,800	0	172,100	ー
Nov 14, 2025	166	-3.49%	168	111,600	0	168,700	ー
Nov 7, 2025	172	+0.58%	172	45,400	0	175,500	ー
Oct 31, 2025	171	-6.04%	174	51,100	0	180,200	ー
Oct 24, 2025	182	+1.68%	178	36,800	0	166,500	ー
Oct 17, 2025	179	0.00%	176	96,800	0	166,100	ー
Oct 10, 2025	179	+2.29%	172	235,200	0	161,900	ー
Oct 3, 2025	175	-16.67%	191	547,200	0	198,900	ー
Sep 26, 2025	210	-4.55%	212	126,500	0	127,500	ー
Sep 19, 2025	220	+5.77%	218	275,700	0	120,700	ー
Sep 12, 2025	208	-0.95%	210	211,600	0	145,800	ー