Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 170 | 172 | 160 | 163 | -6 | -3.55% | 111,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 169 | -9.14% | 175 | 165,500 | ー | ー | ー |
Dec 13, 2024 | 186 | +2.20% | 188 | 264,500 | 0 | 217,400 | ー |
Dec 6, 2024 | 182 | -1.62% | 182 | 137,400 | 0 | 218,600 | ー |
Nov 29, 2024 | 185 | -0.54% | 193 | 751,100 | 0 | 222,700 | ー |
Nov 22, 2024 | 186 | +2.76% | 183 | 67,000 | 0 | 205,200 | ー |
Nov 15, 2024 | 181 | +4.02% | 181 | 117,000 | 0 | 204,900 | ー |
Nov 8, 2024 | 174 | +2.35% | 172 | 86,000 | 0 | 210,500 | ー |
Nov 1, 2024 | 170 | +1.19% | 169 | 61,800 | 0 | 209,300 | ー |
Oct 25, 2024 | 168 | -4.55% | 170 | 81,200 | 0 | 215,200 | ー |
Oct 18, 2024 | 176 | 0.00% | 176 | 43,700 | 0 | 217,200 | ー |
Oct 11, 2024 | 176 | -1.68% | 177 | 100,200 | 0 | 216,800 | ー |
Oct 4, 2024 | 179 | +0.56% | 178 | 64,500 | 0 | 210,500 | ー |
Sep 27, 2024 | 178 | +0.56% | 176 | 70,200 | 0 | 211,200 | ー |
Sep 20, 2024 | 177 | +5.36% | 176 | 89,500 | 0 | 213,300 | ー |
Sep 13, 2024 | 168 | +1.20% | 165 | 53,100 | 0 | 216,000 | ー |
Sep 6, 2024 | 166 | -7.26% | 170 | 123,800 | 0 | 220,900 | ー |
Aug 30, 2024 | 179 | -4.28% | 178 | 254,900 | 0 | 230,400 | ー |
Aug 23, 2024 | 187 | -4.10% | 189 | 181,200 | 0 | 225,000 | ー |
Aug 16, 2024 | 195 | +16.07% | 196 | 1,195,300 | 0 | 228,800 | ー |
Aug 9, 2024 | 168 | -21.13% | 166 | 566,600 | 0 | 202,700 | ー |