Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,931 | 4,020 | 1,860 | 2,660 | +730 | +37.82% | 49,704,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,639 | 1,951 | 1,605 | 1,930 | +300 | +18.40% | 19,205,100 |
2022 | 1,682 | 1,893 | 1,593 | 1,630 | -26 | -1.57% | 22,742,300 |
2021 | 1,940 | 2,081 | 1,585 | 1,656 | -279 | -14.42% | 24,435,400 |
2020 | 2,615 | 2,844 | 1,638 | 1,935 | -719 | -27.09% | 22,976,400 |
2019 | 2,053 | 2,746 | 1,707 | 2,654 | +577 | +27.78% | 30,617,900 |
2018 | 2,625 | 3,230 | 1,939 | 2,077 | -541 | -20.66% | 27,907,100 |
2017 | 1,913 | 2,709 | 1,745 | 2,618 | +715 | +37.57% | 21,219,500 |
2016 | 1,360 | 1,929 | 1,073 | 1,903 | +521 | +37.70% | 41,008,400 |
2015 | 1,190 | 2,338 | 1,145 | 1,382 | +191 | +16.04% | 51,166,400 |
2014 | 1,187 | 1,288 | 852 | 1,191 | +4 | +0.34% | 45,407,500 |
2013 | 820 | 1,188 | 796 | 1,187 | +371 | +45.47% | 32,889,200 |
2012 | 729 | 823 | 649 | 816 | +99 | +13.81% | 38,564,501 |
2011 | 730 | 883 | 525 | 717 | -6 | -0.83% | 34,410,801 |
2010 | 822 | 839 | 543 | 723 | -100 | -12.15% | 54,417,999 |
2009 | 616 | 888 | 440 | 823 | +215 | +35.36% | 61,078,399 |
2008 | 635 | 755 | 315 | 608 | -27 | -4.25% | 64,210,801 |
2007 | 1,175 | 1,265 | 510 | 635 | -525 | -45.26% | 91,845,402 |
2006 | 1,860 | 1,940 | 1,085 | 1,160 | -680 | -36.96% | 54,332,203 |
2005 | 815 | 2,020 | 750 | 1,840 | +1,028 | +126.60% | 61,756,801 |
2004 | 638 | 1,000 | 607 | 812 | ー | ー% | 105,041,602 |