About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

T-Gaia Corporation(3738) Historical

3738
TSE Prime
T-Gaia Corporation
2,660
JPY
+1
(+0.04%)
Dec 23, 3:30 pm JST
16.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
4,020 JPY
52 Week Low May 29, 2024
1,860 JPY
Yearly High Sep 18, 2024
4,020 JPY
Yearly Low May 29, 2024
1,860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,931 4,020 1,860 2,660 +730 +37.82% 49,704,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,639 1,951 1,605 1,930 +300 +18.40% 19,205,100
2022 1,682 1,893 1,593 1,630 -26 -1.57% 22,742,300
2021 1,940 2,081 1,585 1,656 -279 -14.42% 24,435,400
2020 2,615 2,844 1,638 1,935 -719 -27.09% 22,976,400
2019 2,053 2,746 1,707 2,654 +577 +27.78% 30,617,900
2018 2,625 3,230 1,939 2,077 -541 -20.66% 27,907,100
2017 1,913 2,709 1,745 2,618 +715 +37.57% 21,219,500
2016 1,360 1,929 1,073 1,903 +521 +37.70% 41,008,400
2015 1,190 2,338 1,145 1,382 +191 +16.04% 51,166,400
2014 1,187 1,288 852 1,191 +4 +0.34% 45,407,500
2013 820 1,188 796 1,187 +371 +45.47% 32,889,200
2012 729 823 649 816 +99 +13.81% 38,564,501
2011 730 883 525 717 -6 -0.83% 34,410,801
2010 822 839 543 723 -100 -12.15% 54,417,999
2009 616 888 440 823 +215 +35.36% 61,078,399
2008 635 755 315 608 -27 -4.25% 64,210,801
2007 1,175 1,265 510 635 -525 -45.26% 91,845,402
2006 1,860 1,940 1,085 1,160 -680 -36.96% 54,332,203
2005 815 2,020 750 1,840 +1,028 +126.60% 61,756,801
2004 638 1,000 607 812 ー% 105,041,602