Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,659 | 2,667 | 2,658 | 2,660 | +1 | +0.04% | 1,527,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,667 | 2,671 | 2,643 | 2,659 | -7 | -0.26% | 5,775,100 |
Oct, 2024 | 2,925 | 2,925 | 2,664 | 2,666 | -1,004 | -27.36% | 15,577,200 |
Sep, 2024 | 3,660 | 4,020 | 3,485 | 3,670 | +10 | +0.27% | 5,591,400 |
Aug, 2024 | 3,765 | 3,970 | 3,265 | 3,660 | -245 | -6.27% | 6,291,800 |
Jul, 2024 | 3,010 | 3,935 | 2,970 | 3,905 | +855 | +28.03% | 5,493,300 |
Jun, 2024 | 1,949 | 3,185 | 1,890 | 3,050 | +1,108 | +57.05% | 3,860,900 |
May, 2024 | 2,125 | 2,220 | 1,860 | 1,942 | -185 | -8.70% | 1,089,200 |
Apr, 2024 | 2,064 | 2,128 | 2,005 | 2,127 | +65 | +3.15% | 684,000 |
Mar, 2024 | 2,115 | 2,131 | 2,025 | 2,062 | -64 | -3.01% | 1,214,400 |
Feb, 2024 | 1,997 | 2,159 | 1,980 | 2,126 | +126 | +6.30% | 1,706,900 |
Jan, 2024 | 1,931 | 2,006 | 1,909 | 2,000 | +70 | +3.63% | 893,200 |
Dec, 2023 | 1,848 | 1,951 | 1,821 | 1,930 | +95 | +5.18% | 1,211,900 |
Nov, 2023 | 1,803 | 1,852 | 1,750 | 1,835 | +38 | +2.11% | 1,323,200 |
Oct, 2023 | 1,775 | 1,797 | 1,708 | 1,797 | +32 | +1.81% | 1,101,700 |
Sep, 2023 | 1,762 | 1,823 | 1,753 | 1,765 | +14 | +0.80% | 1,854,600 |
Aug, 2023 | 1,810 | 1,810 | 1,627 | 1,751 | -44 | -2.45% | 2,453,800 |
Jul, 2023 | 1,749 | 1,817 | 1,705 | 1,795 | +63 | +3.64% | 1,066,700 |
Jun, 2023 | 1,651 | 1,787 | 1,651 | 1,732 | +81 | +4.91% | 1,716,800 |
May, 2023 | 1,673 | 1,713 | 1,644 | 1,651 | -17 | -1.02% | 1,652,000 |
Apr, 2023 | 1,689 | 1,718 | 1,638 | 1,668 | -2 | -0.12% | 1,298,100 |