Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,659 | 2,660 | 2,658 | 2,660 | +1 | +0.04% | 176,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,660 | 2,661 | 2,659 | 2,659 | -2 | -0.08% | 56,000 |
Dec 19, 2024 | 2,659 | 2,661 | 2,659 | 2,661 | +3 | +0.11% | 34,300 |
Dec 18, 2024 | 2,658 | 2,660 | 2,658 | 2,658 | 0 | 0.00% | 74,200 |
Dec 17, 2024 | 2,658 | 2,659 | 2,658 | 2,658 | 0 | 0.00% | 88,100 |
Dec 16, 2024 | 2,659 | 2,660 | 2,658 | 2,658 | 0 | 0.00% | 47,500 |
Dec 13, 2024 | 2,659 | 2,662 | 2,658 | 2,658 | -4 | -0.15% | 96,700 |
Dec 12, 2024 | 2,659 | 2,663 | 2,658 | 2,662 | +1 | +0.04% | 86,800 |
Dec 11, 2024 | 2,658 | 2,661 | 2,658 | 2,661 | +3 | +0.11% | 63,200 |
Dec 10, 2024 | 2,658 | 2,660 | 2,658 | 2,658 | 0 | 0.00% | 57,300 |
Dec 9, 2024 | 2,660 | 2,661 | 2,658 | 2,658 | 0 | 0.00% | 119,500 |
Dec 6, 2024 | 2,661 | 2,662 | 2,658 | 2,658 | -4 | -0.15% | 67,400 |
Dec 5, 2024 | 2,660 | 2,662 | 2,659 | 2,662 | +2 | +0.08% | 84,000 |
Dec 4, 2024 | 2,658 | 2,663 | 2,658 | 2,660 | +2 | +0.08% | 96,200 |
Dec 3, 2024 | 2,659 | 2,661 | 2,658 | 2,658 | 0 | 0.00% | 89,000 |
Dec 2, 2024 | 2,659 | 2,667 | 2,658 | 2,658 | -1 | -0.04% | 114,100 |
Nov 29, 2024 | 2,659 | 2,662 | 2,658 | 2,659 | +1 | +0.04% | 84,700 |
Nov 28, 2024 | 2,658 | 2,661 | 2,657 | 2,658 | -1 | -0.04% | 190,900 |
Nov 27, 2024 | 2,658 | 2,659 | 2,657 | 2,659 | +1 | +0.04% | 83,200 |
Nov 26, 2024 | 2,656 | 2,658 | 2,654 | 2,658 | +4 | +0.15% | 328,200 |
Nov 25, 2024 | 2,659 | 2,664 | 2,654 | 2,654 | -5 | -0.19% | 902,400 |