Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,659 | 2,660 | 2,658 | 2,660 | +1 | +0.04% | 352,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,659 | 2,661 | 2,658 | 2,659 | +1 | +0.04% | 300,100 |
Dec 13, 2024 | 2,660 | 2,663 | 2,658 | 2,658 | 0 | 0.00% | 423,500 |
Dec 6, 2024 | 2,659 | 2,667 | 2,658 | 2,658 | -1 | -0.04% | 450,700 |
Nov 29, 2024 | 2,659 | 2,664 | 2,654 | 2,659 | 0 | 0.00% | 1,589,400 |
Nov 22, 2024 | 2,667 | 2,668 | 2,643 | 2,659 | -9 | -0.34% | 1,015,300 |
Nov 15, 2024 | 2,668 | 2,671 | 2,667 | 2,668 | 0 | 0.00% | 1,592,800 |
Nov 8, 2024 | 2,668 | 2,671 | 2,667 | 2,668 | +1 | +0.04% | 1,388,000 |
Nov 1, 2024 | 2,669 | 2,670 | 2,666 | 2,667 | -1 | -0.04% | 2,715,100 |
Oct 25, 2024 | 2,667 | 2,673 | 2,666 | 2,668 | +1 | +0.04% | 2,042,200 |
Oct 18, 2024 | 2,669 | 2,675 | 2,665 | 2,667 | -5 | -0.19% | 1,397,200 |
Oct 11, 2024 | 2,666 | 2,675 | 2,665 | 2,672 | +7 | +0.26% | 2,686,400 |
Oct 4, 2024 | 3,585 | 3,905 | 2,664 | 2,665 | -970 | -26.69% | 7,428,400 |
Sep 27, 2024 | 3,890 | 3,905 | 3,485 | 3,635 | -265 | -6.79% | 1,920,400 |
Sep 20, 2024 | 3,815 | 4,020 | 3,755 | 3,900 | +80 | +2.09% | 1,347,300 |
Sep 13, 2024 | 3,670 | 3,870 | 3,660 | 3,820 | +80 | +2.14% | 865,300 |
Sep 6, 2024 | 3,660 | 3,860 | 3,620 | 3,740 | +80 | +2.19% | 955,900 |
Aug 30, 2024 | 3,755 | 3,815 | 3,595 | 3,660 | -100 | -2.66% | 1,163,800 |
Aug 23, 2024 | 3,775 | 3,800 | 3,610 | 3,760 | -40 | -1.05% | 1,208,200 |
Aug 16, 2024 | 3,690 | 3,800 | 3,635 | 3,800 | +80 | +2.15% | 664,000 |
Aug 9, 2024 | 3,455 | 3,785 | 3,265 | 3,720 | +220 | +6.29% | 1,585,700 |