About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

T-Gaia Corporation(3738) Historical

3738
TSE Prime
T-Gaia Corporation
2,660
JPY
+1
(+0.04%)
Dec 23, 3:30 pm JST
16.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
4,020 JPY
52 Week Low May 29, 2024
1,860 JPY
Yearly High Sep 18, 2024
4,020 JPY
Yearly Low May 29, 2024
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,659 2,660 2,658 2,660 +1 +0.04% 176,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,659 +0.04% 2,658 300,100
Dec 13, 2024 2,658 0.00% 2,659 423,500 0 11,400
Dec 6, 2024 2,658 -0.04% 2,659 450,700 100 11,600 116.00
Nov 29, 2024 2,659 0.00% 2,656 1,589,400 100 28,300 283.00
Nov 22, 2024 2,659 -0.34% 2,662 1,015,300 44,500 31,400 0.71
Nov 15, 2024 2,668 0.00% 2,668 1,592,800 44,500 114,600 2.58
Nov 8, 2024 2,668 +0.04% 2,668 1,388,000 44,800 166,000 3.71
Nov 1, 2024 2,667 -0.04% 2,667 2,715,100 44,800 214,300 4.78
Oct 25, 2024 2,668 +0.04% 2,668 2,042,200 44,900 238,800 5.32
Oct 18, 2024 2,667 -0.19% 2,667 1,397,200 44,900 234,000 5.21
Oct 11, 2024 2,672 +0.26% 2,668 2,686,400 46,600 273,800 5.88
Oct 4, 2024 2,665 -26.69% 2,737 7,428,400 48,500 383,300 7.90
Sep 27, 2024 3,635 -6.79% 3,664 1,920,400 27,400 712,400 26.00
Sep 20, 2024 3,900 +2.09% 3,909 1,347,300 78,700 753,400 9.57
Sep 13, 2024 3,820 +2.14% 3,801 865,300 55,700 433,000 7.77
Sep 6, 2024 3,740 +2.19% 3,775 955,900 38,000 434,500 11.43
Aug 30, 2024 3,660 -2.66% 3,700 1,163,800 23,900 614,700 25.72
Aug 23, 2024 3,760 -1.05% 3,709 1,208,200 18,500 629,800 34.04
Aug 16, 2024 3,800 +2.15% 3,724 664,000 18,500 794,600 42.95
Aug 9, 2024 3,720 +6.29% 3,539 1,585,700 18,300 773,100 42.25