Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,659 | 2,660 | 2,658 | 2,660 | +1 | +0.04% | 176,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,659 | +0.04% | 2,658 | 300,100 | ー | ー | ー |
Dec 13, 2024 | 2,658 | 0.00% | 2,659 | 423,500 | 0 | 11,400 | ー |
Dec 6, 2024 | 2,658 | -0.04% | 2,659 | 450,700 | 100 | 11,600 | 116.00 |
Nov 29, 2024 | 2,659 | 0.00% | 2,656 | 1,589,400 | 100 | 28,300 | 283.00 |
Nov 22, 2024 | 2,659 | -0.34% | 2,662 | 1,015,300 | 44,500 | 31,400 | 0.71 |
Nov 15, 2024 | 2,668 | 0.00% | 2,668 | 1,592,800 | 44,500 | 114,600 | 2.58 |
Nov 8, 2024 | 2,668 | +0.04% | 2,668 | 1,388,000 | 44,800 | 166,000 | 3.71 |
Nov 1, 2024 | 2,667 | -0.04% | 2,667 | 2,715,100 | 44,800 | 214,300 | 4.78 |
Oct 25, 2024 | 2,668 | +0.04% | 2,668 | 2,042,200 | 44,900 | 238,800 | 5.32 |
Oct 18, 2024 | 2,667 | -0.19% | 2,667 | 1,397,200 | 44,900 | 234,000 | 5.21 |
Oct 11, 2024 | 2,672 | +0.26% | 2,668 | 2,686,400 | 46,600 | 273,800 | 5.88 |
Oct 4, 2024 | 2,665 | -26.69% | 2,737 | 7,428,400 | 48,500 | 383,300 | 7.90 |
Sep 27, 2024 | 3,635 | -6.79% | 3,664 | 1,920,400 | 27,400 | 712,400 | 26.00 |
Sep 20, 2024 | 3,900 | +2.09% | 3,909 | 1,347,300 | 78,700 | 753,400 | 9.57 |
Sep 13, 2024 | 3,820 | +2.14% | 3,801 | 865,300 | 55,700 | 433,000 | 7.77 |
Sep 6, 2024 | 3,740 | +2.19% | 3,775 | 955,900 | 38,000 | 434,500 | 11.43 |
Aug 30, 2024 | 3,660 | -2.66% | 3,700 | 1,163,800 | 23,900 | 614,700 | 25.72 |
Aug 23, 2024 | 3,760 | -1.05% | 3,709 | 1,208,200 | 18,500 | 629,800 | 34.04 |
Aug 16, 2024 | 3,800 | +2.15% | 3,724 | 664,000 | 18,500 | 794,600 | 42.95 |
Aug 9, 2024 | 3,720 | +6.29% | 3,539 | 1,585,700 | 18,300 | 773,100 | 42.25 |