3733 Software Service, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	9,810	16,840	9,720	13,030	+3,200	+32.55%	1,642,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	9,440	11,790	8,350	9,830	+390	+4.13%	1,837,700
2022	6,630	10,170	5,220	9,440	+2,960	+45.68%	1,379,500
2021	10,750	11,310	5,910	6,480	-4,400	-40.44%	1,274,000
2020	11,140	12,400	6,210	10,880	-150	-1.36%	862,900
2019	7,690	12,280	7,540	11,030	+3,040	+38.05%	840,000
2018	6,950	11,990	6,770	7,990	+1,050	+15.13%	3,663,900
2017	5,740	7,740	4,625	6,940	+1,310	+23.27%	1,011,500
2016	5,200	5,630	3,620	5,630	+440	+8.48%	596,500
2015	4,150	5,980	3,870	5,190	+1,095	+26.74%	1,259,300
2014	3,480	5,590	3,320	4,095	+625	+18.01%	2,675,700
2013	3,055	5,000	2,705	3,470	+390	+12.66%	2,827,200
2012	1,805	3,510	1,683	3,080	+1,280	+71.11%	2,133,800
2011	1,449	1,995	1,170	1,800	+351	+24.22%	1,987,700
2010	1,210	1,730	1,090	1,449	+239	+19.75%	3,306,400
2009	638	1,614	541	1,210	+590	+95.16%	2,656,500
2008	1,249	1,500	533	620	-631	-50.44%	1,136,100
2007	4,390	5,190	1,220	1,251	-3,139	-71.50%	2,816,500
2006	5,840	7,200	3,780	4,390	-1,310	-22.98%	3,601,800
2005	1,730	5,880	1,720	5,700	+3,961	+227.77%	4,055,300
2004	4,000	4,930	1,610	1,739	ー	ー%	4,884,200

Software Service, Inc.(3733) Historical

Latest Yearly Price

Yearly Price