kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
12,640
JPY
-230
(-1.79%)
Jan 29, 3:30 pm JST
82.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
14,890 JPY
52 Week Low Feb 18, 2025
10,300 JPY
Yearly High Aug 28, 2025
14,890 JPY
Yearly Low Feb 18, 2025
10,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 13,790 13,850 12,450 12,640 -880 -6.51% 39,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 12,780 14,890 10,300 13,520 +780 +6.12% 648,300
2024 9,810 16,840 9,720 12,740 +2,910 +29.60% 1,662,800
2023 9,440 11,790 8,350 9,830 +390 +4.13% 1,837,700
2022 6,630 10,170 5,220 9,440 +2,960 +45.68% 1,379,500
2021 10,750 11,310 5,910 6,480 -4,400 -40.44% 1,274,000
2020 11,140 12,400 6,210 10,880 -150 -1.36% 862,900
2019 7,690 12,280 7,540 11,030 +3,040 +38.05% 840,000
2018 6,950 11,990 6,770 7,990 +1,050 +15.13% 3,663,900
2017 5,740 7,740 4,625 6,940 +1,310 +23.27% 1,011,500
2016 5,200 5,630 3,620 5,630 +440 +8.48% 596,500
2015 4,150 5,980 3,870 5,190 +1,095 +26.74% 1,259,300
2014 3,480 5,590 3,320 4,095 +625 +18.01% 2,675,700
2013 3,055 5,000 2,705 3,470 +390 +12.66% 2,827,200
2012 1,805 3,510 1,683 3,080 +1,280 +71.11% 2,133,800
2011 1,449 1,995 1,170 1,800 +351 +24.22% 1,987,700
2010 1,210 1,730 1,090 1,449 +239 +19.75% 3,306,400
2009 638 1,614 541 1,210 +590 +95.16% 2,656,500
2008 1,249 1,500 533 620 -631 -50.44% 1,136,100
2007 4,390 5,190 1,220 1,251 -3,139 -71.50% 2,816,500
2006 5,840 7,200 3,780 4,390 -1,310 -22.98% 3,601,800