Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 12,300 | 12,600 | 12,260 | 12,560 | +280 | +2.28% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 12,410 | 12,410 | 12,270 | 12,280 | -100 | -0.81% | 1,100 |
Apr 23, 2025 | 12,420 | 12,420 | 12,130 | 12,380 | +10 | +0.08% | 4,300 |
Apr 22, 2025 | 11,830 | 12,370 | 11,830 | 12,370 | +570 | +4.83% | 3,200 |
Apr 21, 2025 | 11,740 | 11,830 | 11,600 | 11,800 | +60 | +0.51% | 1,200 |
Apr 18, 2025 | 11,660 | 11,800 | 11,550 | 11,740 | +310 | +2.71% | 2,100 |
Apr 17, 2025 | 11,370 | 11,430 | 11,370 | 11,430 | +60 | +0.53% | 400 |
Apr 16, 2025 | 11,110 | 11,750 | 11,110 | 11,370 | +220 | +1.97% | 4,900 |
Apr 15, 2025 | 11,010 | 11,200 | 11,010 | 11,150 | +130 | +1.18% | 600 |
Apr 14, 2025 | 11,270 | 11,270 | 10,970 | 11,020 | -140 | -1.25% | 300 |
Apr 11, 2025 | 11,240 | 11,240 | 11,160 | 11,160 | +220 | +2.01% | 300 |
Apr 10, 2025 | 11,200 | 11,360 | 10,770 | 10,940 | -40 | -0.36% | 1,900 |
Apr 9, 2025 | 10,850 | 10,980 | 10,410 | 10,980 | +130 | +1.20% | 2,900 |
Apr 8, 2025 | 10,590 | 11,100 | 10,590 | 10,850 | +90 | +0.84% | 2,100 |
Apr 7, 2025 | 10,310 | 10,760 | 10,310 | 10,760 | -450 | -4.01% | 3,200 |
Apr 4, 2025 | 11,570 | 11,570 | 11,000 | 11,210 | -500 | -4.27% | 2,500 |
Apr 3, 2025 | 11,680 | 11,860 | 11,590 | 11,710 | -90 | -0.76% | 3,800 |
Apr 2, 2025 | 11,660 | 11,810 | 11,560 | 11,800 | +350 | +3.06% | 900 |
Apr 1, 2025 | 11,600 | 11,880 | 11,450 | 11,450 | -240 | -2.05% | 3,800 |
Mar 31, 2025 | 11,790 | 11,790 | 11,420 | 11,690 | -100 | -0.85% | 3,100 |
Mar 28, 2025 | 11,640 | 11,790 | 11,530 | 11,790 | +280 | +2.43% | 2,200 |