kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
12,640
JPY
-230
(-1.79%)
Jan 29, 3:30 pm JST
82.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
14,890 JPY
52 Week Low Feb 18, 2025
10,300 JPY
Yearly High Aug 28, 2025
14,890 JPY
Yearly Low Feb 18, 2025
10,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 12,570 13,030 12,450 12,640 -230 -1.79% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 13,000 13,000 12,600 12,870 -120 -0.92% 4,400
Jan 27, 2026 13,050 13,290 12,840 12,990 -80 -0.61% 5,800
Jan 26, 2026 13,310 13,400 13,040 13,070 -330 -2.46% 3,000
Jan 23, 2026 13,480 13,490 13,390 13,400 -80 -0.59% 3,000
Jan 22, 2026 13,550 13,650 13,460 13,480 -60 -0.44% 1,300
Jan 21, 2026 13,500 13,640 13,400 13,540 -80 -0.59% 1,600
Jan 20, 2026 13,630 13,810 13,470 13,620 -230 -1.66% 2,500
Jan 19, 2026 13,850 13,850 13,690 13,850 +50 +0.36% 1,200
Jan 16, 2026 13,710 13,800 13,690 13,800 +90 +0.66% 900
Jan 15, 2026 13,590 13,710 13,590 13,710 +110 +0.81% 1,200
Jan 14, 2026 13,690 13,690 13,470 13,600 +50 +0.37% 1,300
Jan 13, 2026 13,520 13,550 13,460 13,550 +100 +0.74% 1,200
Jan 9, 2026 13,450 13,500 13,420 13,450 -30 -0.22% 1,600
Jan 8, 2026 13,460 13,570 13,460 13,480 +10 +0.07% 800
Jan 7, 2026 13,710 13,710 13,440 13,470 -30 -0.22% 700
Jan 6, 2026 13,620 13,620 13,420 13,500 +90 +0.67% 1,300
Jan 5, 2026 13,790 13,840 13,400 13,410 -110 -0.81% 1,400
Dec 30, 2025 13,500 13,520 13,320 13,520 +60 +0.45% 1,400
Dec 29, 2025 13,420 13,550 13,420 13,460 -90 -0.66% 500
Dec 26, 2025 13,750 13,750 13,520 13,550 -280 -2.02% 1,900