Software Service, Inc.(3733) Historical

52 Week High Aug 28, 2025

14,890 JPY

52 Week Low Apr 7, 2025

10,310 JPY

Yearly High Aug 28, 2025

14,890 JPY

Yearly Low Feb 18, 2025

10,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,460	11,890	11,340	11,640	-120	-1.02%	7,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	12,070	12,070	11,550	11,760	-310	-2.57%	8,000
Mar 11, 2026	12,130	12,250	11,900	12,070	-10	-0.08%	7,200
Mar 10, 2026	12,000	12,180	11,700	12,080	+380	+3.25%	10,300
Mar 9, 2026	11,300	12,000	10,950	11,700	-1,100	-8.59%	22,400
Mar 6, 2026	12,780	13,100	12,760	12,800	-100	-0.78%	5,300
Mar 5, 2026	13,150	13,150	12,800	12,900	+350	+2.79%	9,700
Mar 4, 2026	12,700	12,920	12,450	12,550	-450	-3.46%	7,900
Mar 3, 2026	13,050	13,050	12,740	13,000	-50	-0.38%	2,300
Mar 2, 2026	13,040	13,050	12,980	13,050	0	0.00%	1,000
Feb 27, 2026	13,110	13,110	12,990	13,050	-60	-0.46%	1,600
Feb 26, 2026	13,200	13,280	13,060	13,110	-50	-0.38%	4,200
Feb 25, 2026	13,140	13,250	13,040	13,160	+20	+0.15%	2,800
Feb 24, 2026	12,840	13,260	12,840	13,140	+40	+0.31%	6,500
Feb 20, 2026	13,200	13,200	12,910	13,100	+20	+0.15%	4,900
Feb 19, 2026	13,180	13,180	12,850	13,080	+30	+0.23%	2,700
Feb 18, 2026	12,950	13,490	12,870	13,050	+640	+5.16%	12,400
Feb 17, 2026	12,500	12,570	12,300	12,410	-130	-1.04%	2,500
Feb 16, 2026	12,450	12,820	12,450	12,540	+90	+0.72%	1,400
Feb 13, 2026	12,550	12,550	12,330	12,450	-100	-0.80%	2,000
Feb 12, 2026	12,570	12,610	12,470	12,550	-120	-0.95%	1,200