kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
14,470
JPY
+20
(+0.14%)
Dec 5, 12:50 pm JST
93.28
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
14,430
Dec 5, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
14,890 JPY
52 Week Low Feb 18, 2025
10,300 JPY
Yearly High Aug 28, 2025
14,890 JPY
Yearly Low Feb 18, 2025
10,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 14,450 14,540 14,420 14,470 +20 +0.14% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 14,100 14,450 14,100 14,450 +370 +2.63% 2,800
Dec 3, 2025 14,280 14,280 13,920 14,080 -200 -1.40% 2,000
Dec 2, 2025 14,390 14,390 14,280 14,280 -90 -0.63% 1,400
Dec 1, 2025 14,470 14,470 14,360 14,370 -100 -0.69% 500
Nov 28, 2025 14,450 14,500 14,320 14,470 +20 +0.14% 1,200
Nov 27, 2025 14,430 14,620 14,430 14,450 +100 +0.70% 1,800
Nov 26, 2025 14,350 14,350 14,220 14,350 +70 +0.49% 900
Nov 25, 2025 14,260 14,280 14,170 14,280 +100 +0.71% 800
Nov 21, 2025 14,200 14,300 14,010 14,180 -60 -0.42% 1,400
Nov 20, 2025 14,410 14,610 14,190 14,240 +40 +0.28% 2,600
Nov 19, 2025 14,050 14,200 14,050 14,200 -20 -0.14% 1,200
Nov 18, 2025 14,250 14,260 14,110 14,220 -150 -1.04% 2,200
Nov 17, 2025 14,520 14,520 14,360 14,370 -150 -1.03% 3,000
Nov 14, 2025 14,560 14,560 14,320 14,520 -40 -0.27% 1,800
Nov 13, 2025 14,530 14,740 14,530 14,560 -230 -1.56% 600
Nov 12, 2025 14,440 14,790 14,340 14,790 +350 +2.42% 3,900
Nov 11, 2025 14,280 14,440 14,250 14,440 +160 +1.12% 1,500
Nov 10, 2025 14,280 14,280 14,160 14,280 +10 +0.07% 300
Nov 7, 2025 14,010 14,300 13,830 14,270 -40 -0.28% 1,300
Nov 6, 2025 14,410 14,410 14,120 14,310 +200 +1.42% 1,700