About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
13,030
JPY
-590
(-4.33%)
Dec 23, 3:30 pm JST
83.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
16,840 JPY
52 Week Low Dec 25, 2023
9,520 JPY
Yearly High Jun 12, 2024
16,840 JPY
Yearly Low Jan 4, 2024
9,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,490 13,500 12,940 13,030 -590 -4.33% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 13,730 13,780 13,570 13,620 -20 -0.15% 1,800
Dec 19, 2024 13,450 13,690 13,450 13,640 -50 -0.37% 3,500
Dec 18, 2024 13,900 13,900 13,630 13,690 +50 +0.37% 1,600
Dec 17, 2024 13,770 13,770 13,510 13,640 -30 -0.22% 3,300
Dec 16, 2024 13,710 13,750 13,470 13,670 -220 -1.58% 3,400
Dec 13, 2024 13,830 14,050 13,830 13,890 +60 +0.43% 2,700
Dec 12, 2024 13,760 14,100 13,600 13,830 +160 +1.17% 5,000
Dec 11, 2024 13,530 13,700 13,480 13,670 +140 +1.03% 2,100
Dec 10, 2024 13,700 13,700 13,510 13,530 -170 -1.24% 1,700
Dec 9, 2024 13,890 14,100 13,450 13,700 -80 -0.58% 11,200
Dec 6, 2024 13,960 13,960 13,650 13,780 +30 +0.22% 4,100
Dec 5, 2024 13,730 13,930 13,640 13,750 +60 +0.44% 2,500
Dec 4, 2024 13,710 13,840 13,570 13,690 -60 -0.44% 1,200
Dec 3, 2024 13,650 13,950 13,510 13,750 0 0.00% 7,700
Dec 2, 2024 14,030 14,030 13,730 13,750 -370 -2.62% 2,600
Nov 29, 2024 14,000 14,290 13,990 14,120 +140 +1.00% 3,900
Nov 28, 2024 14,110 14,110 13,960 13,980 -20 -0.14% 2,800
Nov 27, 2024 14,120 14,150 13,860 14,000 0 0.00% 2,000
Nov 26, 2024 13,850 14,120 13,850 14,000 +160 +1.16% 2,500
Nov 25, 2024 13,780 13,850 13,780 13,840 +170 +1.24% 1,000