kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
11,370
JPY
-80
(-0.70%)
Apr 28, 3:30 pm JST
71.41
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
14,890 JPY
52 Week Low Mar 9, 2026
10,950 JPY
Yearly High Jan 19, 2026
13,850 JPY
Yearly Low Mar 9, 2026
10,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 11,420 11,490 11,370 11,370 -80 -0.70% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 11,930 11,930 11,450 11,450 -310 -2.64% 2,400
Apr 24, 2026 11,970 11,970 11,760 11,760 ー ー% 600
Apr 23, 2026 ー ー ー 11,940 ー ー 0
Apr 22, 2026 11,940 12,000 11,890 11,940 0 0.00% 1,400
Apr 21, 2026 11,690 12,010 11,690 11,940 +440 +3.83% 4,500
Apr 20, 2026 11,500 11,570 11,500 11,500 +10 +0.09% 400
Apr 17, 2026 11,460 11,490 11,450 11,490 +30 +0.26% 1,000
Apr 16, 2026 11,450 11,510 11,450 11,460 -30 -0.26% 900
Apr 15, 2026 11,520 11,580 11,460 11,490 -30 -0.26% 1,100
Apr 14, 2026 11,490 11,630 11,480 11,520 +110 +0.96% 2,500
Apr 13, 2026 11,530 11,530 11,400 11,410 +10 +0.09% 2,000
Apr 10, 2026 11,420 11,510 11,360 11,400 -20 -0.18% 3,400
Apr 9, 2026 11,700 11,700 11,420 11,420 -260 -2.23% 2,700
Apr 8, 2026 11,680 11,700 11,600 11,680 +90 +0.78% 2,400
Apr 7, 2026 11,660 11,810 11,510 11,590 +20 +0.17% 5,800
Apr 6, 2026 11,580 11,640 11,480 11,570 -90 -0.77% 2,300
Apr 3, 2026 11,470 11,660 11,440 11,660 +260 +2.28% 1,500
Apr 2, 2026 11,670 11,670 11,320 11,400 -190 -1.64% 2,200
Apr 1, 2026 11,540 11,830 11,400 11,590 +180 +1.58% 9,800
Mar 31, 2026 11,400 11,450 11,280 11,410 -60 -0.52% 3,900