Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,490 | 13,500 | 12,940 | 13,030 | -590 | -4.33% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 13,730 | 13,780 | 13,570 | 13,620 | -20 | -0.15% | 1,800 |
Dec 19, 2024 | 13,450 | 13,690 | 13,450 | 13,640 | -50 | -0.37% | 3,500 |
Dec 18, 2024 | 13,900 | 13,900 | 13,630 | 13,690 | +50 | +0.37% | 1,600 |
Dec 17, 2024 | 13,770 | 13,770 | 13,510 | 13,640 | -30 | -0.22% | 3,300 |
Dec 16, 2024 | 13,710 | 13,750 | 13,470 | 13,670 | -220 | -1.58% | 3,400 |
Dec 13, 2024 | 13,830 | 14,050 | 13,830 | 13,890 | +60 | +0.43% | 2,700 |
Dec 12, 2024 | 13,760 | 14,100 | 13,600 | 13,830 | +160 | +1.17% | 5,000 |
Dec 11, 2024 | 13,530 | 13,700 | 13,480 | 13,670 | +140 | +1.03% | 2,100 |
Dec 10, 2024 | 13,700 | 13,700 | 13,510 | 13,530 | -170 | -1.24% | 1,700 |
Dec 9, 2024 | 13,890 | 14,100 | 13,450 | 13,700 | -80 | -0.58% | 11,200 |
Dec 6, 2024 | 13,960 | 13,960 | 13,650 | 13,780 | +30 | +0.22% | 4,100 |
Dec 5, 2024 | 13,730 | 13,930 | 13,640 | 13,750 | +60 | +0.44% | 2,500 |
Dec 4, 2024 | 13,710 | 13,840 | 13,570 | 13,690 | -60 | -0.44% | 1,200 |
Dec 3, 2024 | 13,650 | 13,950 | 13,510 | 13,750 | 0 | 0.00% | 7,700 |
Dec 2, 2024 | 14,030 | 14,030 | 13,730 | 13,750 | -370 | -2.62% | 2,600 |
Nov 29, 2024 | 14,000 | 14,290 | 13,990 | 14,120 | +140 | +1.00% | 3,900 |
Nov 28, 2024 | 14,110 | 14,110 | 13,960 | 13,980 | -20 | -0.14% | 2,800 |
Nov 27, 2024 | 14,120 | 14,150 | 13,860 | 14,000 | 0 | 0.00% | 2,000 |
Nov 26, 2024 | 13,850 | 14,120 | 13,850 | 14,000 | +160 | +1.16% | 2,500 |
Nov 25, 2024 | 13,780 | 13,850 | 13,780 | 13,840 | +170 | +1.24% | 1,000 |