About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
12,560
JPY
+280
(+2.28%)
Apr 25, 3:30 pm JST
87.42
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
16,840 JPY
52 Week Low Feb 18, 2025
10,300 JPY
Yearly High Jan 7, 2025
12,950 JPY
Yearly Low Feb 18, 2025
10,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 12,300 12,600 12,260 12,560 +280 +2.28% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 12,410 12,410 12,270 12,280 -100 -0.81% 1,100
Apr 23, 2025 12,420 12,420 12,130 12,380 +10 +0.08% 4,300
Apr 22, 2025 11,830 12,370 11,830 12,370 +570 +4.83% 3,200
Apr 21, 2025 11,740 11,830 11,600 11,800 +60 +0.51% 1,200
Apr 18, 2025 11,660 11,800 11,550 11,740 +310 +2.71% 2,100
Apr 17, 2025 11,370 11,430 11,370 11,430 +60 +0.53% 400
Apr 16, 2025 11,110 11,750 11,110 11,370 +220 +1.97% 4,900
Apr 15, 2025 11,010 11,200 11,010 11,150 +130 +1.18% 600
Apr 14, 2025 11,270 11,270 10,970 11,020 -140 -1.25% 300
Apr 11, 2025 11,240 11,240 11,160 11,160 +220 +2.01% 300
Apr 10, 2025 11,200 11,360 10,770 10,940 -40 -0.36% 1,900
Apr 9, 2025 10,850 10,980 10,410 10,980 +130 +1.20% 2,900
Apr 8, 2025 10,590 11,100 10,590 10,850 +90 +0.84% 2,100
Apr 7, 2025 10,310 10,760 10,310 10,760 -450 -4.01% 3,200
Apr 4, 2025 11,570 11,570 11,000 11,210 -500 -4.27% 2,500
Apr 3, 2025 11,680 11,860 11,590 11,710 -90 -0.76% 3,800
Apr 2, 2025 11,660 11,810 11,560 11,800 +350 +3.06% 900
Apr 1, 2025 11,600 11,880 11,450 11,450 -240 -2.05% 3,800
Mar 31, 2025 11,790 11,790 11,420 11,690 -100 -0.85% 3,100
Mar 28, 2025 11,640 11,790 11,530 11,790 +280 +2.43% 2,200