Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14,450 | 14,540 | 14,420 | 14,470 | +20 | +0.14% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14,100 | 14,450 | 14,100 | 14,450 | +370 | +2.63% | 2,800 |
| Dec 3, 2025 | 14,280 | 14,280 | 13,920 | 14,080 | -200 | -1.40% | 2,000 |
| Dec 2, 2025 | 14,390 | 14,390 | 14,280 | 14,280 | -90 | -0.63% | 1,400 |
| Dec 1, 2025 | 14,470 | 14,470 | 14,360 | 14,370 | -100 | -0.69% | 500 |
| Nov 28, 2025 | 14,450 | 14,500 | 14,320 | 14,470 | +20 | +0.14% | 1,200 |
| Nov 27, 2025 | 14,430 | 14,620 | 14,430 | 14,450 | +100 | +0.70% | 1,800 |
| Nov 26, 2025 | 14,350 | 14,350 | 14,220 | 14,350 | +70 | +0.49% | 900 |
| Nov 25, 2025 | 14,260 | 14,280 | 14,170 | 14,280 | +100 | +0.71% | 800 |
| Nov 21, 2025 | 14,200 | 14,300 | 14,010 | 14,180 | -60 | -0.42% | 1,400 |
| Nov 20, 2025 | 14,410 | 14,610 | 14,190 | 14,240 | +40 | +0.28% | 2,600 |
| Nov 19, 2025 | 14,050 | 14,200 | 14,050 | 14,200 | -20 | -0.14% | 1,200 |
| Nov 18, 2025 | 14,250 | 14,260 | 14,110 | 14,220 | -150 | -1.04% | 2,200 |
| Nov 17, 2025 | 14,520 | 14,520 | 14,360 | 14,370 | -150 | -1.03% | 3,000 |
| Nov 14, 2025 | 14,560 | 14,560 | 14,320 | 14,520 | -40 | -0.27% | 1,800 |
| Nov 13, 2025 | 14,530 | 14,740 | 14,530 | 14,560 | -230 | -1.56% | 600 |
| Nov 12, 2025 | 14,440 | 14,790 | 14,340 | 14,790 | +350 | +2.42% | 3,900 |
| Nov 11, 2025 | 14,280 | 14,440 | 14,250 | 14,440 | +160 | +1.12% | 1,500 |
| Nov 10, 2025 | 14,280 | 14,280 | 14,160 | 14,280 | +10 | +0.07% | 300 |
| Nov 7, 2025 | 14,010 | 14,300 | 13,830 | 14,270 | -40 | -0.28% | 1,300 |
| Nov 6, 2025 | 14,410 | 14,410 | 14,120 | 14,310 | +200 | +1.42% | 1,700 |