About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
12,230
JPY
-100
(-0.81%)
May 16, 3:30 pm JST
84.21
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
16,840 JPY
52 Week Low Feb 18, 2025
10,300 JPY
Yearly High Jan 7, 2025
12,950 JPY
Yearly Low Feb 18, 2025
10,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 12,560 12,620 12,230 12,230 -330 -2.63% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 12,350 12,570 12,070 12,560 +240 +1.95% 3,300
May 2, 2025 12,330 12,760 12,110 12,320 -240 -1.91% 6,900
Apr 25, 2025 11,740 12,600 11,600 12,560 +820 +6.98% 13,100
Apr 18, 2025 11,270 11,800 10,970 11,740 +580 +5.20% 8,300
Apr 11, 2025 10,310 11,360 10,310 11,160 -50 -0.45% 10,400
Apr 4, 2025 11,790 11,880 11,000 11,210 -580 -4.92% 14,100
Mar 28, 2025 11,410 11,790 10,930 11,790 +290 +2.52% 15,300
Mar 21, 2025 11,220 11,690 11,110 11,500 +190 +1.68% 9,500
Mar 14, 2025 10,750 12,160 10,710 11,310 -190 -1.65% 29,800
Mar 7, 2025 11,210 11,700 10,860 11,500 +310 +2.77% 14,600
Feb 28, 2025 11,460 11,460 11,020 11,190 -200 -1.76% 6,800
Feb 21, 2025 11,160 11,420 10,300 11,390 +420 +3.83% 25,400
Feb 14, 2025 10,720 11,100 10,510 10,970 +260 +2.43% 12,500
Feb 7, 2025 11,820 11,820 10,400 10,710 -1,150 -9.70% 47,100
Jan 31, 2025 11,830 12,050 11,490 11,860 +250 +2.15% 10,300
Jan 24, 2025 11,220 11,740 11,220 11,610 +240 +2.11% 15,200
Jan 17, 2025 12,020 12,020 11,180 11,370 -730 -6.03% 19,400
Jan 10, 2025 12,780 12,950 12,100 12,100 -640 -5.02% 11,400
Dec 30, 2024 12,400 12,790 12,320 12,740 +350 +2.82% 3,400
Dec 27, 2024 13,490 13,500 12,070 12,390 -1,230 -9.03% 39,100