Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 13,490 | 13,500 | 12,940 | 13,030 | -590 | -4.33% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 13,710 | 13,900 | 13,450 | 13,620 | -270 | -1.94% | 13,600 |
Dec 13, 2024 | 13,890 | 14,100 | 13,450 | 13,890 | +110 | +0.80% | 22,700 |
Dec 6, 2024 | 14,030 | 14,030 | 13,510 | 13,780 | -340 | -2.41% | 18,100 |
Nov 29, 2024 | 13,780 | 14,290 | 13,780 | 14,120 | +450 | +3.29% | 12,200 |
Nov 22, 2024 | 13,170 | 13,730 | 13,020 | 13,670 | +480 | +3.64% | 14,700 |
Nov 15, 2024 | 13,540 | 13,750 | 13,020 | 13,190 | -270 | -2.01% | 17,700 |
Nov 8, 2024 | 12,510 | 13,700 | 12,210 | 13,460 | +1,080 | +8.72% | 14,900 |
Nov 1, 2024 | 12,240 | 13,760 | 12,080 | 12,380 | -140 | -1.12% | 45,800 |
Oct 25, 2024 | 13,000 | 13,000 | 12,350 | 12,520 | -180 | -1.42% | 6,400 |
Oct 18, 2024 | 13,150 | 13,420 | 12,540 | 12,700 | -630 | -4.73% | 24,600 |
Oct 11, 2024 | 14,240 | 14,380 | 13,170 | 13,330 | -780 | -5.53% | 30,600 |
Oct 4, 2024 | 13,880 | 14,810 | 13,750 | 14,110 | +100 | +0.71% | 26,400 |
Sep 27, 2024 | 13,740 | 14,370 | 13,580 | 14,010 | +270 | +1.97% | 34,400 |
Sep 20, 2024 | 12,180 | 14,000 | 11,920 | 13,740 | +1,560 | +12.81% | 125,200 |
Sep 13, 2024 | 12,300 | 12,810 | 11,530 | 12,180 | -400 | -3.18% | 51,800 |
Sep 6, 2024 | 13,380 | 14,390 | 12,220 | 12,580 | -670 | -5.06% | 63,800 |
Aug 30, 2024 | 12,600 | 13,440 | 12,310 | 13,250 | +580 | +4.58% | 15,300 |
Aug 23, 2024 | 12,550 | 13,100 | 12,050 | 12,670 | -170 | -1.32% | 28,200 |
Aug 16, 2024 | 11,610 | 13,150 | 11,570 | 12,840 | +1,270 | +10.98% | 23,300 |
Aug 9, 2024 | 12,070 | 12,410 | 10,510 | 11,570 | -1,150 | -9.04% | 39,200 |