About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
13,030
JPY
-590
(-4.33%)
Dec 23, 3:30 pm JST
83.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
16,840 JPY
52 Week Low Dec 25, 2023
9,520 JPY
Yearly High Jun 12, 2024
16,840 JPY
Yearly Low Jan 4, 2024
9,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,490 13,500 12,940 13,030 -590 -4.33% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 13,710 13,900 13,450 13,620 -270 -1.94% 13,600
Dec 13, 2024 13,890 14,100 13,450 13,890 +110 +0.80% 22,700
Dec 6, 2024 14,030 14,030 13,510 13,780 -340 -2.41% 18,100
Nov 29, 2024 13,780 14,290 13,780 14,120 +450 +3.29% 12,200
Nov 22, 2024 13,170 13,730 13,020 13,670 +480 +3.64% 14,700
Nov 15, 2024 13,540 13,750 13,020 13,190 -270 -2.01% 17,700
Nov 8, 2024 12,510 13,700 12,210 13,460 +1,080 +8.72% 14,900
Nov 1, 2024 12,240 13,760 12,080 12,380 -140 -1.12% 45,800
Oct 25, 2024 13,000 13,000 12,350 12,520 -180 -1.42% 6,400
Oct 18, 2024 13,150 13,420 12,540 12,700 -630 -4.73% 24,600
Oct 11, 2024 14,240 14,380 13,170 13,330 -780 -5.53% 30,600
Oct 4, 2024 13,880 14,810 13,750 14,110 +100 +0.71% 26,400
Sep 27, 2024 13,740 14,370 13,580 14,010 +270 +1.97% 34,400
Sep 20, 2024 12,180 14,000 11,920 13,740 +1,560 +12.81% 125,200
Sep 13, 2024 12,300 12,810 11,530 12,180 -400 -3.18% 51,800
Sep 6, 2024 13,380 14,390 12,220 12,580 -670 -5.06% 63,800
Aug 30, 2024 12,600 13,440 12,310 13,250 +580 +4.58% 15,300
Aug 23, 2024 12,550 13,100 12,050 12,670 -170 -1.32% 28,200
Aug 16, 2024 11,610 13,150 11,570 12,840 +1,270 +10.98% 23,300
Aug 9, 2024 12,070 12,410 10,510 11,570 -1,150 -9.04% 39,200