Software Service, Inc.(3733) Historical

52 Week High Aug 28, 2025

14,890 JPY

52 Week Low Feb 18, 2025

10,300 JPY

Yearly High Aug 28, 2025

14,890 JPY

Yearly Low Feb 18, 2025

10,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	14,470	14,540	13,920	14,470	0	0.00%	9,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	14,260	14,620	14,170	14,470	+290	+2.05%	4,700
Nov 21, 2025	14,520	14,610	14,010	14,180	-340	-2.34%	10,400
Nov 14, 2025	14,280	14,790	14,160	14,520	+250	+1.75%	8,100
Nov 7, 2025	13,610	14,410	13,610	14,270	+570	+4.16%	6,700
Oct 31, 2025	14,230	14,580	13,700	13,700	-460	-3.25%	22,700
Oct 24, 2025	14,100	14,160	13,800	14,160	+360	+2.61%	6,000
Oct 17, 2025	14,100	14,180	13,750	13,800	-360	-2.54%	14,000
Oct 10, 2025	14,440	14,790	14,140	14,160	+80	+0.57%	9,300
Oct 3, 2025	14,560	14,850	13,990	14,080	-500	-3.43%	11,000
Sep 26, 2025	14,500	14,800	14,470	14,580	+80	+0.55%	12,300
Sep 19, 2025	13,660	14,500	13,660	14,500	+870	+6.38%	11,400
Sep 12, 2025	14,890	14,890	13,600	13,630	-1,200	-8.09%	10,900
Sep 5, 2025	14,760	14,860	14,490	14,830	+70	+0.47%	9,800
Aug 29, 2025	14,430	14,890	14,250	14,760	+600	+4.24%	7,200
Aug 22, 2025	13,800	14,260	13,500	14,160	+540	+3.96%	15,700
Aug 15, 2025	13,700	14,110	13,620	13,620	-200	-1.45%	10,600
Aug 8, 2025	13,350	14,000	13,350	13,820	+170	+1.25%	8,200
Aug 1, 2025	13,310	13,790	13,100	13,650	+310	+2.32%	6,600
Jul 25, 2025	13,310	13,620	13,310	13,340	-70	-0.52%	3,300
Jul 18, 2025	13,170	13,660	12,710	13,410	+230	+1.75%	17,400