Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 12,560 | 12,620 | 12,230 | 12,230 | -330 | -2.63% | 2,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 12,350 | 12,570 | 12,070 | 12,560 | +240 | +1.95% | 3,300 |
May 2, 2025 | 12,330 | 12,760 | 12,110 | 12,320 | -240 | -1.91% | 6,900 |
Apr 25, 2025 | 11,740 | 12,600 | 11,600 | 12,560 | +820 | +6.98% | 13,100 |
Apr 18, 2025 | 11,270 | 11,800 | 10,970 | 11,740 | +580 | +5.20% | 8,300 |
Apr 11, 2025 | 10,310 | 11,360 | 10,310 | 11,160 | -50 | -0.45% | 10,400 |
Apr 4, 2025 | 11,790 | 11,880 | 11,000 | 11,210 | -580 | -4.92% | 14,100 |
Mar 28, 2025 | 11,410 | 11,790 | 10,930 | 11,790 | +290 | +2.52% | 15,300 |
Mar 21, 2025 | 11,220 | 11,690 | 11,110 | 11,500 | +190 | +1.68% | 9,500 |
Mar 14, 2025 | 10,750 | 12,160 | 10,710 | 11,310 | -190 | -1.65% | 29,800 |
Mar 7, 2025 | 11,210 | 11,700 | 10,860 | 11,500 | +310 | +2.77% | 14,600 |
Feb 28, 2025 | 11,460 | 11,460 | 11,020 | 11,190 | -200 | -1.76% | 6,800 |
Feb 21, 2025 | 11,160 | 11,420 | 10,300 | 11,390 | +420 | +3.83% | 25,400 |
Feb 14, 2025 | 10,720 | 11,100 | 10,510 | 10,970 | +260 | +2.43% | 12,500 |
Feb 7, 2025 | 11,820 | 11,820 | 10,400 | 10,710 | -1,150 | -9.70% | 47,100 |
Jan 31, 2025 | 11,830 | 12,050 | 11,490 | 11,860 | +250 | +2.15% | 10,300 |
Jan 24, 2025 | 11,220 | 11,740 | 11,220 | 11,610 | +240 | +2.11% | 15,200 |
Jan 17, 2025 | 12,020 | 12,020 | 11,180 | 11,370 | -730 | -6.03% | 19,400 |
Jan 10, 2025 | 12,780 | 12,950 | 12,100 | 12,100 | -640 | -5.02% | 11,400 |
Dec 30, 2024 | 12,400 | 12,790 | 12,320 | 12,740 | +350 | +2.82% | 3,400 |
Dec 27, 2024 | 13,490 | 13,500 | 12,070 | 12,390 | -1,230 | -9.03% | 39,100 |