Software Service, Inc.(3733) Historical

52 Week High Aug 28, 2025

14,890 JPY

52 Week Low Feb 18, 2025

10,300 JPY

Yearly High Aug 28, 2025

14,890 JPY

Yearly Low Feb 18, 2025

10,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	13,310	13,400	12,450	12,640	-760	-5.67%	19,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	13,850	13,850	13,390	13,400	-400	-2.90%	9,600
Jan 16, 2026	13,520	13,800	13,460	13,800	+350	+2.60%	4,600
Jan 9, 2026	13,790	13,840	13,400	13,450	-70	-0.52%	5,800
Dec 30, 2025	13,420	13,550	13,320	13,520	-30	-0.22%	1,900
Dec 26, 2025	13,600	14,040	13,490	13,550	-70	-0.51%	11,800
Dec 19, 2025	12,900	13,700	12,770	13,620	+720	+5.58%	15,700
Dec 12, 2025	14,090	14,200	12,780	12,900	-1,490	-10.35%	26,500
Dec 5, 2025	14,470	14,540	13,920	14,390	-80	-0.55%	12,600
Nov 28, 2025	14,260	14,620	14,170	14,470	+290	+2.05%	4,700
Nov 21, 2025	14,520	14,610	14,010	14,180	-340	-2.34%	10,400
Nov 14, 2025	14,280	14,790	14,160	14,520	+250	+1.75%	8,100
Nov 7, 2025	13,610	14,410	13,610	14,270	+570	+4.16%	6,700
Oct 31, 2025	14,230	14,580	13,700	13,700	-460	-3.25%	22,700
Oct 24, 2025	14,100	14,160	13,800	14,160	+360	+2.61%	6,000
Oct 17, 2025	14,100	14,180	13,750	13,800	-360	-2.54%	14,000
Oct 10, 2025	14,440	14,790	14,140	14,160	+80	+0.57%	9,300
Oct 3, 2025	14,560	14,850	13,990	14,080	-500	-3.43%	11,000
Sep 26, 2025	14,500	14,800	14,470	14,580	+80	+0.55%	12,300
Sep 19, 2025	13,660	14,500	13,660	14,500	+870	+6.38%	11,400
Sep 12, 2025	14,890	14,890	13,600	13,630	-1,200	-8.09%	10,900