kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
12,230
JPY
-100
(-0.81%)
May 16, 3:30 pm JST
84.21
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
16,840 JPY
52 Week Low Feb 18, 2025
10,300 JPY
Yearly High Jan 7, 2025
12,950 JPY
Yearly Low Feb 18, 2025
10,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 12,700 12,700 12,070 12,230 -380 -3.01% 9,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 11,600 12,760 10,310 12,610 +920 +7.87% 46,200
Mar, 2025 11,210 12,160 10,710 11,690 +500 +4.47% 72,300
Feb, 2025 11,820 11,820 10,300 11,190 -670 -5.65% 91,800
Jan, 2025 12,780 12,950 11,180 11,860 -880 -6.91% 56,300
Dec, 2024 14,030 14,100 12,070 12,740 -1,380 -9.77% 96,900
Nov, 2024 12,510 14,290 12,080 14,120 +1,320 +10.31% 62,800
Oct, 2024 14,250 14,810 12,240 12,800 -1,450 -10.18% 122,800
Sep, 2024 13,380 14,740 11,530 14,250 +1,000 +7.55% 282,900
Aug, 2024 14,080 14,080 10,510 13,250 -780 -5.56% 121,300
Jul, 2024 14,500 14,550 13,020 14,030 -170 -1.20% 86,200
Jun, 2024 14,380 16,840 14,010 14,200 -480 -3.27% 146,400
May, 2024 13,500 15,380 13,250 14,680 +1,130 +8.34% 102,300
Apr, 2024 12,870 13,720 12,260 13,550 +690 +5.37% 126,500
Mar, 2024 13,200 13,500 11,850 12,860 -120 -0.92% 158,200
Feb, 2024 12,260 13,880 12,210 12,980 +420 +3.34% 166,600
Jan, 2024 9,810 12,720 9,720 12,560 +2,730 +27.77% 189,900
Dec, 2023 9,270 10,070 9,100 9,830 +680 +7.43% 151,500
Nov, 2023 8,740 9,790 8,660 9,150 +550 +6.40% 113,700
Oct, 2023 10,150 10,350 8,350 8,600 -1,540 -15.19% 295,900
Sep, 2023 10,160 11,270 9,590 10,140 -50 -0.49% 289,900