kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
11,640
JPY
-120
(-1.02%)
Mar 13, 3:30 pm JST
73.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
14,890 JPY
52 Week Low Apr 7, 2025
10,310 JPY
Yearly High Aug 28, 2025
14,890 JPY
Yearly Low Feb 18, 2025
10,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 13,040 13,150 10,950 11,640 -1,410 -10.80% 88,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 12,580 13,490 12,200 13,050 +250 +1.95% 70,500
Jan, 2026 13,790 13,850 12,340 12,800 -720 -5.33% 39,100
Dec, 2025 14,470 14,540 12,770 13,520 -950 -6.57% 68,500
Nov, 2025 13,610 14,790 13,610 14,470 +770 +5.62% 29,900
Oct, 2025 14,650 14,790 13,700 13,700 -1,150 -7.74% 60,900
Sep, 2025 14,760 14,890 13,600 14,850 +90 +0.61% 46,500
Aug, 2025 13,560 14,890 13,350 14,760 +1,050 +7.66% 42,600
Jul, 2025 13,280 13,790 12,710 13,710 +520 +3.94% 33,800
Jun, 2025 13,020 13,880 12,530 13,190 +170 +1.31% 73,500
May, 2025 12,700 13,130 11,860 13,020 +410 +3.25% 26,000
Apr, 2025 11,600 12,760 10,310 12,610 +920 +7.87% 46,200
Mar, 2025 11,210 12,160 10,710 11,690 +500 +4.47% 72,300
Feb, 2025 11,820 11,820 10,300 11,190 -670 -5.65% 91,800
Jan, 2025 12,780 12,950 11,180 11,860 -880 -6.91% 56,300
Dec, 2024 14,030 14,100 12,070 12,740 -1,380 -9.77% 96,900
Nov, 2024 12,510 14,290 12,080 14,120 +1,320 +10.31% 62,800
Oct, 2024 14,250 14,810 12,240 12,800 -1,450 -10.18% 122,800
Sep, 2024 13,380 14,740 11,530 14,250 +1,000 +7.55% 282,900
Aug, 2024 14,080 14,080 10,510 13,250 -780 -5.56% 121,300
Jul, 2024 14,500 14,550 13,020 14,030 -170 -1.20% 86,200