kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
14,470
JPY
+20
(+0.14%)
Dec 5, 12:50 pm JST
93.28
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
14,430
Dec 5, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
14,890 JPY
52 Week Low Feb 18, 2025
10,300 JPY
Yearly High Aug 28, 2025
14,890 JPY
Yearly Low Feb 18, 2025
10,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 14,470 14,540 13,920 14,470 0 0.00% 9,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 13,610 14,790 13,610 14,470 +770 +5.62% 29,900
Oct, 2025 14,650 14,790 13,700 13,700 -1,150 -7.74% 60,900
Sep, 2025 14,760 14,890 13,600 14,850 +90 +0.61% 46,500
Aug, 2025 13,560 14,890 13,350 14,760 +1,050 +7.66% 42,600
Jul, 2025 13,280 13,790 12,710 13,710 +520 +3.94% 33,800
Jun, 2025 13,020 13,880 12,530 13,190 +170 +1.31% 73,500
May, 2025 12,700 13,130 11,860 13,020 +410 +3.25% 26,000
Apr, 2025 11,600 12,760 10,310 12,610 +920 +7.87% 46,200
Mar, 2025 11,210 12,160 10,710 11,690 +500 +4.47% 72,300
Feb, 2025 11,820 11,820 10,300 11,190 -670 -5.65% 91,800
Jan, 2025 12,780 12,950 11,180 11,860 -880 -6.91% 56,300
Dec, 2024 14,030 14,100 12,070 12,740 -1,380 -9.77% 96,900
Nov, 2024 12,510 14,290 12,080 14,120 +1,320 +10.31% 62,800
Oct, 2024 14,250 14,810 12,240 12,800 -1,450 -10.18% 122,800
Sep, 2024 13,380 14,740 11,530 14,250 +1,000 +7.55% 282,900
Aug, 2024 14,080 14,080 10,510 13,250 -780 -5.56% 121,300
Jul, 2024 14,500 14,550 13,020 14,030 -170 -1.20% 86,200
Jun, 2024 14,380 16,840 14,010 14,200 -480 -3.27% 146,400
May, 2024 13,500 15,380 13,250 14,680 +1,130 +8.34% 102,300
Apr, 2024 12,870 13,720 12,260 13,550 +690 +5.37% 126,500