kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
12,700
JPY
+140
(+1.11%)
Apr 28, 2:48 pm JST
88.53
USD
Apr 28, 1:48 am EDT
Result
PTS
outside of trading hours
12,599
Apr 28, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
16,840 JPY
52 Week Low Feb 18, 2025
10,300 JPY
Yearly High Jan 7, 2025
12,950 JPY
Yearly Low Feb 18, 2025
10,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 12,330 12,700 12,330 12,700 +140 +1.11% 2,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 12,560 +6.98% 12,244 13,100 ー ー ー
Apr 18, 2025 11,740 +5.20% 11,531 8,300 1,200 21,400 17.83
Apr 11, 2025 11,160 -0.45% 10,749 10,400 400 20,800 52.00
Apr 4, 2025 11,210 -4.92% 11,634 14,100 200 21,800 109.00
Mar 28, 2025 11,790 +2.52% 11,420 15,300 400 23,200 58.00
Mar 21, 2025 11,500 +1.68% 11,432 9,500 400 23,900 59.75
Mar 14, 2025 11,310 -1.65% 11,524 29,800 600 23,600 39.33
Mar 7, 2025 11,500 +2.77% 11,321 14,600 2,100 28,500 13.57
Feb 28, 2025 11,190 -1.76% 11,274 6,800 600 29,700 49.50
Feb 21, 2025 11,390 +3.83% 10,807 25,400 800 29,900 37.38
Feb 14, 2025 10,970 +2.43% 10,832 12,500 400 30,600 76.50
Feb 7, 2025 10,710 -9.70% 10,883 47,100 400 32,600 81.50
Jan 31, 2025 11,860 +2.15% 11,816 10,300 400 25,000 62.50
Jan 24, 2025 11,610 +2.11% 11,485 15,200 500 25,000 50.00
Jan 17, 2025 11,370 -6.03% 11,475 19,400 300 25,100 83.67
Jan 10, 2025 12,100 -5.02% 12,581 11,400 200 22,800 114.00
Dec 30, 2024 12,740 +2.82% 12,611 3,400 ー ー ー
Dec 27, 2024 12,390 -9.03% 12,661 39,100 300 21,900 73.00
Dec 20, 2024 13,620 -1.94% 13,626 13,600 600 19,800 33.00
Dec 13, 2024 13,890 +0.80% 13,802 22,700 700 20,700 29.57