kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
11,640
JPY
-120
(-1.02%)
Mar 13, 3:30 pm JST
73.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
14,890 JPY
52 Week Low Apr 7, 2025
10,310 JPY
Yearly High Aug 28, 2025
14,890 JPY
Yearly Low Feb 18, 2025
10,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 11,460 11,890 11,340 11,640 -120 -1.02% 7,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 11,640 -9.06% 11,735 54,900 ー ー ー
Mar 6, 2026 12,800 -1.92% 12,837 26,200 3,700 16,100 4.35
Feb 27, 2026 13,050 -0.38% 13,137 15,100 5,100 13,200 2.59
Feb 20, 2026 13,100 +5.22% 12,973 23,900 5,100 13,400 2.63
Feb 13, 2026 12,450 -0.32% 12,525 10,400 4,900 12,800 2.61
Feb 6, 2026 12,490 -2.42% 12,721 21,100 5,300 12,900 2.43
Jan 30, 2026 12,800 -4.48% 12,889 19,100 6,900 8,500 1.23
Jan 23, 2026 13,400 -2.90% 13,570 9,600 7,200 6,900 0.96
Jan 16, 2026 13,800 +2.60% 13,626 4,600 7,400 7,200 0.97
Jan 9, 2026 13,450 -0.52% 13,504 5,800 7,700 7,000 0.91
Dec 30, 2025 13,520 -0.22% 13,483 1,900 ー ー ー
Dec 26, 2025 13,550 -0.51% 13,745 11,800 7,700 7,000 0.91
Dec 19, 2025 13,620 +5.58% 13,340 15,700 7,900 8,000 1.01
Dec 12, 2025 12,900 -10.35% 13,456 26,500 7,900 12,000 1.52
Dec 5, 2025 14,390 -0.55% 14,326 12,600 8,500 12,300 1.45
Nov 28, 2025 14,470 +2.05% 14,407 4,700 8,300 10,500 1.27
Nov 21, 2025 14,180 -2.34% 14,299 10,400 8,600 10,100 1.17
Nov 14, 2025 14,520 +1.75% 14,468 8,100 9,800 10,200 1.04
Nov 7, 2025 14,270 +4.16% 14,091 6,700 11,000 11,200 1.02
Oct 31, 2025 13,700 -3.25% 14,187 22,700 11,500 11,800 1.03