About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
13,030
JPY
-590
(-4.33%)
Dec 23, 3:30 pm JST
83.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
16,840 JPY
52 Week Low Dec 25, 2023
9,520 JPY
Yearly High Jun 12, 2024
16,840 JPY
Yearly Low Jan 4, 2024
9,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 13,490 13,500 12,940 13,030 -590 -4.33% 11,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 13,620 -1.94% 13,626 13,600 ー ー ー
Dec 13, 2024 13,890 +0.80% 13,802 22,700 700 20,700 29.57
Dec 6, 2024 13,780 -2.41% 13,763 18,100 1,200 23,400 19.50
Nov 29, 2024 14,120 +3.29% 14,031 12,200 1,200 21,100 17.58
Nov 22, 2024 13,670 +3.64% 13,429 14,700 600 21,600 36.00
Nov 15, 2024 13,190 -2.01% 13,390 17,700 500 21,300 42.60
Nov 8, 2024 13,460 +8.72% 13,169 14,900 500 22,400 44.80
Nov 1, 2024 12,380 -1.12% 12,917 45,800 400 23,200 58.00
Oct 25, 2024 12,520 -1.42% 12,555 6,400 400 22,600 56.50
Oct 18, 2024 12,700 -4.73% 12,945 24,600 400 22,600 56.50
Oct 11, 2024 13,330 -5.53% 13,669 30,600 500 21,300 42.60
Oct 4, 2024 14,110 +0.71% 14,278 26,400 1,200 20,900 17.42
Sep 27, 2024 14,010 +1.97% 14,025 34,400 1,900 20,300 10.68
Sep 20, 2024 13,740 +12.81% 13,428 125,200 1,400 21,500 15.36
Sep 13, 2024 12,180 -3.18% 12,239 51,800 600 23,200 38.67
Sep 6, 2024 12,580 -5.06% 13,191 63,800 3,200 23,800 7.44
Aug 30, 2024 13,250 +4.58% 12,976 15,300 1,000 21,800 21.80
Aug 23, 2024 12,670 -1.32% 12,729 28,200 800 24,500 30.63
Aug 16, 2024 12,840 +10.98% 12,319 23,300 500 23,800 47.60
Aug 9, 2024 11,570 -9.04% 11,673 39,200 400 26,200 65.50