Software Service, Inc.(3733) Historical

52 Week High Aug 28, 2025

14,890 JPY

52 Week Low Mar 9, 2026

10,950 JPY

Yearly High Jan 19, 2026

13,850 JPY

Yearly Low Mar 9, 2026

10,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	11,930	11,930	11,370	11,370	-390	-3.32%	5,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	11,760	+2.35%	11,844	6,900	1,800	28,200	15.67
Apr 17, 2026	11,490	+0.79%	11,487	7,500	1,700	28,300	16.65
Apr 10, 2026	11,400	-2.23%	11,567	16,600	1,700	28,400	16.71
Apr 3, 2026	11,660	+0.17%	11,525	21,600	1,700	27,100	15.94
Mar 27, 2026	11,640	-1.10%	11,708	19,300	2,000	23,900	11.95
Mar 19, 2026	11,770	+1.12%	11,691	14,800	2,200	24,600	11.18
Mar 13, 2026	11,640	-9.06%	11,735	54,900	2,100	21,300	10.14
Mar 6, 2026	12,800	-1.92%	12,837	26,200	3,700	16,100	4.35
Feb 27, 2026	13,050	-0.38%	13,137	15,100	5,100	13,200	2.59
Feb 20, 2026	13,100	+5.22%	12,973	23,900	5,100	13,400	2.63
Feb 13, 2026	12,450	-0.32%	12,525	10,400	4,900	12,800	2.61
Feb 6, 2026	12,490	-2.42%	12,721	21,100	5,300	12,900	2.43
Jan 30, 2026	12,800	-4.48%	12,889	19,100	6,900	8,500	1.23
Jan 23, 2026	13,400	-2.90%	13,570	9,600	7,200	6,900	0.96
Jan 16, 2026	13,800	+2.60%	13,626	4,600	7,400	7,200	0.97
Jan 9, 2026	13,450	-0.52%	13,504	5,800	7,700	7,000	0.91
Dec 30, 2025	13,520	-0.22%	13,483	1,900	ー	ー	ー
Dec 26, 2025	13,550	-0.51%	13,745	11,800	7,700	7,000	0.91
Dec 19, 2025	13,620	+5.58%	13,340	15,700	7,900	8,000	1.01
Dec 12, 2025	12,900	-10.35%	13,456	26,500	7,900	12,000	1.52