kabutan

Software Service, Inc.(3733) Historical

3733
TSE Standard
Software Service, Inc.
12,640
JPY
-230
(-1.79%)
Jan 29, 3:30 pm JST
82.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
14,890 JPY
52 Week Low Feb 18, 2025
10,300 JPY
Yearly High Aug 28, 2025
14,890 JPY
Yearly Low Feb 18, 2025
10,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 13,310 13,400 12,450 12,640 -760 -5.67% 19,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 13,400 -2.90% 13,570 9,600 7,200 6,900 0.96
Jan 16, 2026 13,800 +2.60% 13,626 4,600 7,400 7,200 0.97
Jan 9, 2026 13,450 -0.52% 13,504 5,800 7,700 7,000 0.91
Dec 30, 2025 13,520 -0.22% 13,483 1,900 ー ー ー
Dec 26, 2025 13,550 -0.51% 13,745 11,800 7,700 7,000 0.91
Dec 19, 2025 13,620 +5.58% 13,340 15,700 7,900 8,000 1.01
Dec 12, 2025 12,900 -10.35% 13,456 26,500 7,900 12,000 1.52
Dec 5, 2025 14,390 -0.55% 14,326 12,600 8,500 12,300 1.45
Nov 28, 2025 14,470 +2.05% 14,407 4,700 8,300 10,500 1.27
Nov 21, 2025 14,180 -2.34% 14,299 10,400 8,600 10,100 1.17
Nov 14, 2025 14,520 +1.75% 14,468 8,100 9,800 10,200 1.04
Nov 7, 2025 14,270 +4.16% 14,091 6,700 11,000 11,200 1.02
Oct 31, 2025 13,700 -3.25% 14,187 22,700 11,500 11,800 1.03
Oct 24, 2025 14,160 +2.61% 13,968 6,000 11,200 11,400 1.02
Oct 17, 2025 13,800 -2.54% 13,948 14,000 11,100 10,200 0.92
Oct 10, 2025 14,160 +0.57% 14,377 9,300 11,800 9,900 0.84
Oct 3, 2025 14,080 -3.43% 14,346 11,000 12,200 9,100 0.75
Sep 26, 2025 14,580 +0.55% 14,591 12,300 12,200 9,800 0.80
Sep 19, 2025 14,500 +6.38% 14,258 11,400 12,000 10,200 0.85
Sep 12, 2025 13,630 -8.09% 14,230 10,900 11,900 10,500 0.88