kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
172
JPY
+1
(+0.58%)
Dec 5, 3:30 pm JST
1.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
171.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
282 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Aug 25, 2025
282 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 144 282 122 172 +28 +19.44% 79,210,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 182 207 98 144 -41 -22.16% 40,761,800
2023 128 237 126 185 +57 +44.53% 64,937,600
2022 140 165 106 128 -12 -8.57% 28,637,600
2021 228 283 129 140 -85 -37.78% 42,387,900
2020 266 475 116 225 -45 -16.67% 121,046,500
2019 150 376 147 270 +115 +74.19% 121,340,300
2018 458 498 125 155 -305 -66.30% 94,301,200
2017 463 669 400 460 +1 +0.22% 61,085,700
2016 892 1,018 399 459 -446 -49.28% 37,648,600
2015 1,467 2,315 517 905 -560 -38.23% 91,805,700
2014 1,648 2,725 968 1,465 -223 -13.21% 318,606,000
2013 347 2,398 299 1,688 +1,344 +390.70% 82,420,700
2012 432 955 331 344 -96 -21.82% 10,511,000
2011 1,214 1,368 406 440 -748 -62.96% 11,359,299
2010 475 2,140 473 1,188 +713 +150.11% 37,553,001
2009 810 843 454 475 -328 -40.85% 6,682,200
2008 1,980 2,010 441 803 -1,297 -61.76% 37,481,102
2007 6,679 6,909 900 2,100 -4,459 -67.98% 92,312,502
2006 14,999 15,799 5,849 6,559 -8,040 -55.07% 29,963,102
2005 6,699 15,199 5,733 14,599 +8,000 +121.23% 26,394,753