Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 182 | 207 | 98 | 146 | -39 | -21.08% | 40,566,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 128 | 237 | 126 | 185 | +57 | +44.53% | 64,937,600 |
2022 | 140 | 165 | 106 | 128 | -12 | -8.57% | 28,637,600 |
2021 | 228 | 283 | 129 | 140 | -85 | -37.78% | 42,387,900 |
2020 | 266 | 475 | 116 | 225 | -45 | -16.67% | 121,046,500 |
2019 | 150 | 376 | 147 | 270 | +115 | +74.19% | 121,340,300 |
2018 | 458 | 498 | 125 | 155 | -305 | -66.30% | 94,301,200 |
2017 | 463 | 669 | 400 | 460 | +1 | +0.22% | 61,085,700 |
2016 | 892 | 1,018 | 399 | 459 | -446 | -49.28% | 37,648,600 |
2015 | 1,467 | 2,315 | 517 | 905 | -560 | -38.23% | 91,805,700 |
2014 | 1,648 | 2,725 | 968 | 1,465 | -223 | -13.21% | 318,606,000 |
2013 | 347 | 2,398 | 299 | 1,688 | +1,344 | +390.70% | 82,420,700 |
2012 | 432 | 955 | 331 | 344 | -96 | -21.82% | 10,511,000 |
2011 | 1,214 | 1,368 | 406 | 440 | -748 | -62.96% | 11,359,299 |
2010 | 475 | 2,140 | 473 | 1,188 | +713 | +150.11% | 37,553,001 |
2009 | 810 | 843 | 454 | 475 | -328 | -40.85% | 6,682,200 |
2008 | 1,980 | 2,010 | 441 | 803 | -1,297 | -61.76% | 37,481,102 |
2007 | 6,679 | 6,909 | 900 | 2,100 | -4,459 | -67.98% | 92,312,502 |
2006 | 14,999 | 15,799 | 5,849 | 6,559 | -8,040 | -55.07% | 29,963,102 |
2005 | 6,699 | 15,199 | 5,733 | 14,599 | +8,000 | +121.23% | 26,394,753 |
2004 | 7,733 | 13,133 | 4,733 | 6,599 | -1,000 | -13.16% | 32,343,024 |