About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
146
JPY
+1
(+0.69%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
207 JPY
52 Week Low Aug 5, 2024
98 JPY
Yearly High Oct 10, 2024
207 JPY
Yearly Low Aug 5, 2024
98 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 182 207 98 146 -39 -21.08% 40,566,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 128 237 126 185 +57 +44.53% 64,937,600
2022 140 165 106 128 -12 -8.57% 28,637,600
2021 228 283 129 140 -85 -37.78% 42,387,900
2020 266 475 116 225 -45 -16.67% 121,046,500
2019 150 376 147 270 +115 +74.19% 121,340,300
2018 458 498 125 155 -305 -66.30% 94,301,200
2017 463 669 400 460 +1 +0.22% 61,085,700
2016 892 1,018 399 459 -446 -49.28% 37,648,600
2015 1,467 2,315 517 905 -560 -38.23% 91,805,700
2014 1,648 2,725 968 1,465 -223 -13.21% 318,606,000
2013 347 2,398 299 1,688 +1,344 +390.70% 82,420,700
2012 432 955 331 344 -96 -21.82% 10,511,000
2011 1,214 1,368 406 440 -748 -62.96% 11,359,299
2010 475 2,140 473 1,188 +713 +150.11% 37,553,001
2009 810 843 454 475 -328 -40.85% 6,682,200
2008 1,980 2,010 441 803 -1,297 -61.76% 37,481,102
2007 6,679 6,909 900 2,100 -4,459 -67.98% 92,312,502
2006 14,999 15,799 5,849 6,559 -8,040 -55.07% 29,963,102
2005 6,699 15,199 5,733 14,599 +8,000 +121.23% 26,394,753
2004 7,733 13,133 4,733 6,599 -1,000 -13.16% 32,343,024