About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
146
JPY
+1
(+0.69%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
207 JPY
52 Week Low Aug 5, 2024
98 JPY
Yearly High Oct 10, 2024
207 JPY
Yearly Low Aug 5, 2024
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 146 147 144 146 +1 +0.69% 295,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 150 151 143 145 -3 -2.03% 334,300
Dec 13, 2024 151 154 147 148 -3 -1.99% 560,600
Dec 6, 2024 155 158 150 151 -5 -3.21% 304,400
Nov 29, 2024 160 161 154 156 -3 -1.89% 291,000
Nov 22, 2024 159 165 156 159 0 0.00% 326,800
Nov 15, 2024 166 184 152 159 -9 -5.36% 1,741,300
Nov 8, 2024 150 168 146 168 +19 +12.75% 1,184,800
Nov 1, 2024 144 155 144 149 +3 +2.05% 455,900
Oct 25, 2024 154 157 143 146 -9 -5.81% 640,800
Oct 18, 2024 170 171 149 155 -11 -6.63% 1,426,200
Oct 11, 2024 140 207 138 166 +26 +18.57% 14,902,300
Oct 4, 2024 140 143 139 140 -3 -2.10% 172,500
Sep 27, 2024 147 149 141 143 -4 -2.72% 234,100
Sep 20, 2024 155 155 144 147 -6 -3.92% 204,500
Sep 13, 2024 137 165 136 153 +15 +10.87% 1,715,200
Sep 6, 2024 152 152 137 138 -12 -8.00% 264,800
Aug 30, 2024 143 153 143 150 +7 +4.90% 207,900
Aug 23, 2024 148 151 140 143 -4 -2.72% 306,000
Aug 16, 2024 130 149 130 147 +18 +13.95% 626,300
Aug 9, 2024 127 134 98 129 -8 -5.84% 1,539,500