kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
196
JPY
-7
(-3.45%)
Jan 29, 3:30 pm JST
1.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
282 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Aug 25, 2025
282 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 204 213 195 196 -8 -3.92% 1,450,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 223 258 201 204 +31 +17.92% 13,380,100
Jan 16, 2026 170 173 165 173 +4 +2.37% 228,100
Jan 9, 2026 162 170 159 169 +9 +5.62% 470,300
Dec 30, 2025 159 164 159 160 -4 -2.44% 217,600
Dec 26, 2025 160 168 160 164 +1 +0.61% 720,900
Dec 19, 2025 165 165 158 163 +2 +1.24% 463,700
Dec 12, 2025 169 172 159 161 -11 -6.40% 498,000
Dec 5, 2025 178 178 167 172 -5 -2.82% 511,900
Nov 28, 2025 176 179 169 177 +3 +1.72% 263,200
Nov 21, 2025 175 175 163 174 -4 -2.25% 686,400
Nov 14, 2025 178 183 176 178 +3 +1.71% 428,400
Nov 7, 2025 178 180 172 175 -2 -1.13% 394,500
Oct 31, 2025 184 191 173 177 -7 -3.80% 732,000
Oct 24, 2025 185 192 181 184 +8 +4.55% 841,900
Oct 17, 2025 185 185 175 176 -11 -5.88% 723,200
Oct 10, 2025 182 189 175 187 +8 +4.47% 1,954,900
Oct 3, 2025 181 234 174 179 0 0.00% 21,917,800
Sep 26, 2025 191 194 175 179 -11 -5.79% 782,400
Sep 19, 2025 215 215 181 190 -26 -12.04% 2,005,700
Sep 12, 2025 218 228 207 216 -2 -0.92% 1,592,800