Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 178 | 178 | 167 | 172 | -5 | -2.82% | 511,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 176 | 179 | 169 | 177 | +3 | +1.72% | 263,200 |
| Nov 21, 2025 | 175 | 175 | 163 | 174 | -4 | -2.25% | 686,400 |
| Nov 14, 2025 | 178 | 183 | 176 | 178 | +3 | +1.71% | 428,400 |
| Nov 7, 2025 | 178 | 180 | 172 | 175 | -2 | -1.13% | 394,500 |
| Oct 31, 2025 | 184 | 191 | 173 | 177 | -7 | -3.80% | 732,000 |
| Oct 24, 2025 | 185 | 192 | 181 | 184 | +8 | +4.55% | 841,900 |
| Oct 17, 2025 | 185 | 185 | 175 | 176 | -11 | -5.88% | 723,200 |
| Oct 10, 2025 | 182 | 189 | 175 | 187 | +8 | +4.47% | 1,954,900 |
| Oct 3, 2025 | 181 | 234 | 174 | 179 | 0 | 0.00% | 21,917,800 |
| Sep 26, 2025 | 191 | 194 | 175 | 179 | -11 | -5.79% | 782,400 |
| Sep 19, 2025 | 215 | 215 | 181 | 190 | -26 | -12.04% | 2,005,700 |
| Sep 12, 2025 | 218 | 228 | 207 | 216 | -2 | -0.92% | 1,592,800 |
| Sep 5, 2025 | 220 | 261 | 205 | 218 | +6 | +2.83% | 9,871,200 |
| Aug 29, 2025 | 282 | 282 | 203 | 212 | +10 | +4.95% | 19,835,300 |
| Aug 22, 2025 | 146 | 202 | 145 | 202 | +55 | +37.41% | 975,600 |
| Aug 15, 2025 | 149 | 156 | 145 | 147 | -3 | -2.00% | 369,000 |
| Aug 8, 2025 | 149 | 151 | 148 | 150 | +1 | +0.67% | 155,500 |
| Aug 1, 2025 | 149 | 150 | 148 | 149 | 0 | 0.00% | 68,600 |
| Jul 25, 2025 | 152 | 153 | 149 | 149 | -3 | -1.97% | 98,900 |
| Jul 18, 2025 | 153 | 155 | 150 | 152 | -1 | -0.65% | 106,800 |