kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
172
JPY
+1
(+0.58%)
Dec 5, 3:30 pm JST
1.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
171.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
282 JPY
52 Week Low Apr 7, 2025
122 JPY
Yearly High Aug 25, 2025
282 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 178 178 167 172 -5 -2.82% 511,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 176 179 169 177 +3 +1.72% 263,200
Nov 21, 2025 175 175 163 174 -4 -2.25% 686,400
Nov 14, 2025 178 183 176 178 +3 +1.71% 428,400
Nov 7, 2025 178 180 172 175 -2 -1.13% 394,500
Oct 31, 2025 184 191 173 177 -7 -3.80% 732,000
Oct 24, 2025 185 192 181 184 +8 +4.55% 841,900
Oct 17, 2025 185 185 175 176 -11 -5.88% 723,200
Oct 10, 2025 182 189 175 187 +8 +4.47% 1,954,900
Oct 3, 2025 181 234 174 179 0 0.00% 21,917,800
Sep 26, 2025 191 194 175 179 -11 -5.79% 782,400
Sep 19, 2025 215 215 181 190 -26 -12.04% 2,005,700
Sep 12, 2025 218 228 207 216 -2 -0.92% 1,592,800
Sep 5, 2025 220 261 205 218 +6 +2.83% 9,871,200
Aug 29, 2025 282 282 203 212 +10 +4.95% 19,835,300
Aug 22, 2025 146 202 145 202 +55 +37.41% 975,600
Aug 15, 2025 149 156 145 147 -3 -2.00% 369,000
Aug 8, 2025 149 151 148 150 +1 +0.67% 155,500
Aug 1, 2025 149 150 148 149 0 0.00% 68,600
Jul 25, 2025 152 153 149 149 -3 -1.97% 98,900
Jul 18, 2025 153 155 150 152 -1 -0.65% 106,800