Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 204 | 213 | 195 | 196 | -8 | -3.92% | 1,450,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 223 | 258 | 201 | 204 | +31 | +17.92% | 13,380,100 |
| Jan 16, 2026 | 170 | 173 | 165 | 173 | +4 | +2.37% | 228,100 |
| Jan 9, 2026 | 162 | 170 | 159 | 169 | +9 | +5.62% | 470,300 |
| Dec 30, 2025 | 159 | 164 | 159 | 160 | -4 | -2.44% | 217,600 |
| Dec 26, 2025 | 160 | 168 | 160 | 164 | +1 | +0.61% | 720,900 |
| Dec 19, 2025 | 165 | 165 | 158 | 163 | +2 | +1.24% | 463,700 |
| Dec 12, 2025 | 169 | 172 | 159 | 161 | -11 | -6.40% | 498,000 |
| Dec 5, 2025 | 178 | 178 | 167 | 172 | -5 | -2.82% | 511,900 |
| Nov 28, 2025 | 176 | 179 | 169 | 177 | +3 | +1.72% | 263,200 |
| Nov 21, 2025 | 175 | 175 | 163 | 174 | -4 | -2.25% | 686,400 |
| Nov 14, 2025 | 178 | 183 | 176 | 178 | +3 | +1.71% | 428,400 |
| Nov 7, 2025 | 178 | 180 | 172 | 175 | -2 | -1.13% | 394,500 |
| Oct 31, 2025 | 184 | 191 | 173 | 177 | -7 | -3.80% | 732,000 |
| Oct 24, 2025 | 185 | 192 | 181 | 184 | +8 | +4.55% | 841,900 |
| Oct 17, 2025 | 185 | 185 | 175 | 176 | -11 | -5.88% | 723,200 |
| Oct 10, 2025 | 182 | 189 | 175 | 187 | +8 | +4.47% | 1,954,900 |
| Oct 3, 2025 | 181 | 234 | 174 | 179 | 0 | 0.00% | 21,917,800 |
| Sep 26, 2025 | 191 | 194 | 175 | 179 | -11 | -5.79% | 782,400 |
| Sep 19, 2025 | 215 | 215 | 181 | 190 | -26 | -12.04% | 2,005,700 |
| Sep 12, 2025 | 218 | 228 | 207 | 216 | -2 | -0.92% | 1,592,800 |