About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
157
JPY
-2
(-1.26%)
Apr 25, 3:30 pm JST
1.09
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
207 JPY
52 Week Low Aug 5, 2024
98 JPY
Yearly High Mar 26, 2025
191 JPY
Yearly Low Apr 7, 2025
122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 160 166 156 157 -3 -1.88% 630,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 152 166 149 160 +9 +5.96% 513,700
Apr 11, 2025 140 153 122 151 +8 +5.59% 1,069,500
Apr 4, 2025 151 162 140 143 -8 -5.30% 3,718,000
Mar 28, 2025 140 191 140 151 +11 +7.86% 4,695,000
Mar 21, 2025 140 143 139 140 -1 -0.71% 113,300
Mar 14, 2025 141 143 135 141 0 0.00% 203,400
Mar 7, 2025 142 145 139 141 0 0.00% 187,400
Feb 28, 2025 143 144 140 141 -3 -2.08% 189,700
Feb 21, 2025 149 151 143 144 -9 -5.88% 295,400
Feb 14, 2025 142 153 142 153 +12 +8.51% 171,600
Feb 7, 2025 145 147 141 141 -6 -4.08% 269,900
Jan 31, 2025 142 148 142 147 +6 +4.26% 225,800
Jan 24, 2025 137 141 136 141 +4 +2.92% 252,500
Jan 17, 2025 140 140 135 137 -2 -1.44% 185,000
Jan 10, 2025 144 144 137 139 -5 -3.47% 297,200
Dec 30, 2024 143 145 143 144 +1 +0.70% 44,100
Dec 27, 2024 146 148 141 143 -2 -1.38% 743,100
Dec 20, 2024 150 151 143 145 -3 -2.03% 334,300
Dec 13, 2024 151 154 147 148 -3 -1.99% 560,600
Dec 6, 2024 155 158 150 151 -5 -3.21% 304,400