Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 160 | 166 | 156 | 157 | -3 | -1.88% | 630,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 152 | 166 | 149 | 160 | +9 | +5.96% | 513,700 |
Apr 11, 2025 | 140 | 153 | 122 | 151 | +8 | +5.59% | 1,069,500 |
Apr 4, 2025 | 151 | 162 | 140 | 143 | -8 | -5.30% | 3,718,000 |
Mar 28, 2025 | 140 | 191 | 140 | 151 | +11 | +7.86% | 4,695,000 |
Mar 21, 2025 | 140 | 143 | 139 | 140 | -1 | -0.71% | 113,300 |
Mar 14, 2025 | 141 | 143 | 135 | 141 | 0 | 0.00% | 203,400 |
Mar 7, 2025 | 142 | 145 | 139 | 141 | 0 | 0.00% | 187,400 |
Feb 28, 2025 | 143 | 144 | 140 | 141 | -3 | -2.08% | 189,700 |
Feb 21, 2025 | 149 | 151 | 143 | 144 | -9 | -5.88% | 295,400 |
Feb 14, 2025 | 142 | 153 | 142 | 153 | +12 | +8.51% | 171,600 |
Feb 7, 2025 | 145 | 147 | 141 | 141 | -6 | -4.08% | 269,900 |
Jan 31, 2025 | 142 | 148 | 142 | 147 | +6 | +4.26% | 225,800 |
Jan 24, 2025 | 137 | 141 | 136 | 141 | +4 | +2.92% | 252,500 |
Jan 17, 2025 | 140 | 140 | 135 | 137 | -2 | -1.44% | 185,000 |
Jan 10, 2025 | 144 | 144 | 137 | 139 | -5 | -3.47% | 297,200 |
Dec 30, 2024 | 143 | 145 | 143 | 144 | +1 | +0.70% | 44,100 |
Dec 27, 2024 | 146 | 148 | 141 | 143 | -2 | -1.38% | 743,100 |
Dec 20, 2024 | 150 | 151 | 143 | 145 | -3 | -2.03% | 334,300 |
Dec 13, 2024 | 151 | 154 | 147 | 148 | -3 | -1.99% | 560,600 |
Dec 6, 2024 | 155 | 158 | 150 | 151 | -5 | -3.21% | 304,400 |