Aplix Corporation(3727) Historical

52 Week High Aug 25, 2025

282 JPY

52 Week Low Apr 7, 2025

122 JPY

Yearly High Aug 25, 2025

282 JPY

Yearly Low Apr 7, 2025

122 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	182	184	181	181	-3	-1.63%	40,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	183	192	175	181	-6	-3.21%	572,500
Mar 6, 2026	192	192	171	187	-9	-4.59%	1,133,900
Feb 27, 2026	191	196	186	196	+6	+3.16%	539,600
Feb 20, 2026	199	201	186	190	-11	-5.47%	1,142,300
Feb 13, 2026	209	210	199	201	-6	-2.90%	671,300
Feb 6, 2026	200	210	196	207	+10	+5.08%	803,200
Jan 30, 2026	204	213	195	197	-7	-3.43%	1,380,600
Jan 23, 2026	223	258	201	204	+31	+17.92%	13,380,100
Jan 16, 2026	170	173	165	173	+4	+2.37%	228,100
Jan 9, 2026	162	170	159	169	+9	+5.62%	470,300
Dec 30, 2025	159	164	159	160	-4	-2.44%	217,600
Dec 26, 2025	160	168	160	164	+1	+0.61%	720,900
Dec 19, 2025	165	165	158	163	+2	+1.24%	463,700
Dec 12, 2025	169	172	159	161	-11	-6.40%	498,000
Dec 5, 2025	178	178	167	172	-5	-2.82%	511,900
Nov 28, 2025	176	179	169	177	+3	+1.72%	263,200
Nov 21, 2025	175	175	163	174	-4	-2.25%	686,400
Nov 14, 2025	178	183	176	178	+3	+1.71%	428,400
Nov 7, 2025	178	180	172	175	-2	-1.13%	394,500
Oct 31, 2025	184	191	173	177	-7	-3.80%	732,000