kabutan

Aplix Corporation(3727) Historical

3727
TSE Growth
Aplix Corporation
171
JPY
-4
(-2.29%)
Apr 30, 11:29 am JST
1.06
USD
Apr 29, 10:29 pm EDT
Result
ー
PTS
outside of trading hours
171.2
Apr 30, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
282 JPY
52 Week Low Jun 23, 2025
143 JPY
Yearly High Jan 21, 2026
258 JPY
Yearly Low Jan 5, 2026
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 178 181 170 171 -6 -3.39% 271,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 183 183 176 177 -5 -2.75% 203,200
Apr 17, 2026 181 187 179 182 +1 +0.55% 210,400
Apr 10, 2026 183 187 179 181 -3 -1.63% 320,700
Apr 3, 2026 192 206 182 184 -12 -6.12% 1,176,500
Mar 27, 2026 185 200 184 196 +10 +5.38% 746,700
Mar 19, 2026 181 193 181 186 +5 +2.76% 465,900
Mar 13, 2026 183 192 175 181 -6 -3.21% 572,500
Mar 6, 2026 192 192 171 187 -9 -4.59% 1,133,900
Feb 27, 2026 191 196 186 196 +6 +3.16% 539,600
Feb 20, 2026 199 201 186 190 -11 -5.47% 1,142,300
Feb 13, 2026 209 210 199 201 -6 -2.90% 671,300
Feb 6, 2026 200 210 196 207 +10 +5.08% 803,200
Jan 30, 2026 204 213 195 197 -7 -3.43% 1,380,600
Jan 23, 2026 223 258 201 204 +31 +17.92% 13,380,100
Jan 16, 2026 170 173 165 173 +4 +2.37% 228,100
Jan 9, 2026 162 170 159 169 +9 +5.62% 470,300
Dec 30, 2025 159 164 159 160 -4 -2.44% 217,600
Dec 26, 2025 160 168 160 164 +1 +0.61% 720,900
Dec 19, 2025 165 165 158 163 +2 +1.24% 463,700
Dec 12, 2025 169 172 159 161 -11 -6.40% 498,000