Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 146 | 147 | 144 | 146 | +1 | +0.69% | 295,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 150 | 151 | 143 | 145 | -3 | -2.03% | 334,300 |
Dec 13, 2024 | 151 | 154 | 147 | 148 | -3 | -1.99% | 560,600 |
Dec 6, 2024 | 155 | 158 | 150 | 151 | -5 | -3.21% | 304,400 |
Nov 29, 2024 | 160 | 161 | 154 | 156 | -3 | -1.89% | 291,000 |
Nov 22, 2024 | 159 | 165 | 156 | 159 | 0 | 0.00% | 326,800 |
Nov 15, 2024 | 166 | 184 | 152 | 159 | -9 | -5.36% | 1,741,300 |
Nov 8, 2024 | 150 | 168 | 146 | 168 | +19 | +12.75% | 1,184,800 |
Nov 1, 2024 | 144 | 155 | 144 | 149 | +3 | +2.05% | 455,900 |
Oct 25, 2024 | 154 | 157 | 143 | 146 | -9 | -5.81% | 640,800 |
Oct 18, 2024 | 170 | 171 | 149 | 155 | -11 | -6.63% | 1,426,200 |
Oct 11, 2024 | 140 | 207 | 138 | 166 | +26 | +18.57% | 14,902,300 |
Oct 4, 2024 | 140 | 143 | 139 | 140 | -3 | -2.10% | 172,500 |
Sep 27, 2024 | 147 | 149 | 141 | 143 | -4 | -2.72% | 234,100 |
Sep 20, 2024 | 155 | 155 | 144 | 147 | -6 | -3.92% | 204,500 |
Sep 13, 2024 | 137 | 165 | 136 | 153 | +15 | +10.87% | 1,715,200 |
Sep 6, 2024 | 152 | 152 | 137 | 138 | -12 | -8.00% | 264,800 |
Aug 30, 2024 | 143 | 153 | 143 | 150 | +7 | +4.90% | 207,900 |
Aug 23, 2024 | 148 | 151 | 140 | 143 | -4 | -2.72% | 306,000 |
Aug 16, 2024 | 130 | 149 | 130 | 147 | +18 | +13.95% | 626,300 |
Aug 9, 2024 | 127 | 134 | 98 | 129 | -8 | -5.84% | 1,539,500 |